Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CONI
GraniteShares ETF Trust GraniteShares 2x Short COIN Daily ETF
stock NASDAQ ETF

At Close
Jun 18, 2025 3:59:30 PM EDT
3.72USD-32.490%(-1.79)20,981,911
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 18, 2025 9:28:30 AM EDT
5.52USD+0.181%(+0.01)163,473
After-hours
Jun 18, 2025 4:58:30 PM EDT
3.71USD-0.237%(-0.01)581,875
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart   
Market Cap
7.70M
CONI Stats
Avg. Vol. 10 Day
4,062,200
Avg. Vol. 30 Day
3,200,518
Market Cap
7,699,982
Shares Out.
2,069,999
On/Off Exchange
54%/46%
6 Month Beta
-2.08
1 Year Beta
-2.42
52 Week Low
3.55
52 Week High
28.54
SMA50
9.21
SMA200
13.51
1 Week
-40.39%
1 Month
-31.37%
3 Month
-73.10%
6 Month
-66.00%
1 Year
-85.63%

CONI Stock Summary

GraniteShares ETF Trust GraniteShares 2x Short COIN Daily ETF (NASDAQ:CONI) stock price today is $3.72, and today's volume is 20,981,911. CONI is down -32.490% today. The 30 day average volume is 3,200,518. CONI market cap is 7.70M with 2,069,999 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC