Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CONI
GraniteShares ETF Trust GraniteShares 2x Short COIN Daily ETF
stock NASDAQ ETF

At Close
Feb 5, 2026 3:59:59 PM EST
140.63USD+27.060%(+29.95)298,276
139.39Bid   140.62Ask   1.23Spread
Pre-market
Feb 5, 2026 9:27:30 AM EST
122.95USD+11.086%(+12.27)5,012
After-hours
Feb 5, 2026 4:34:30 PM EST
140.00USD-0.448%(-0.63)3,713
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart   
Market Cap
28.25M
Last Split
Aug 15, 20251for20reverse
CONI Stats
Avg. Vol. 10 Day
98,217
Avg. Vol. 30 Day
116,038
Market Cap
28,252,560
Shares Out.
201,000
On/Off Exchange
56%/44%
6 Month Beta
-6.05
1 Year Beta
-2.87
2 Year Beta
-3.08
52 Week Low
28.40
52 Week High
354.80
SMA50
61.49
SMA200
74.15
1 Week
+73.27%
1 Month
+169.27%
3 Month
+246.81%
6 Month
+140.69%
1 Year
-32.10%
2 Year
-72.84%

CONI Stock Summary

GraniteShares ETF Trust GraniteShares 2x Short COIN Daily ETF (NASDAQ:CONI) stock price today is $140.63, and today's volume is 298,276. CONI is up 27.060% today. The 30 day average volume is 116,038. CONI market cap is 28.25M with 201,000 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC