Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CONI
GraniteShares ETF Trust GraniteShares 2x Short COIN Daily ETF
stock NASDAQ ETF

At Close
Aug 8, 2025 3:59:30 PM EDT
2.68USD0.000%(0.00)18,634,104
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 8, 2025 9:28:30 AM EDT
2.66USD-0.746%(-0.02)247,336
After-hours
Aug 8, 2025 4:53:30 PM EDT
2.69USD+0.373%(+0.01)92,900
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart   
Market Cap
36.42M
CONI Stats
Avg. Vol. 10 Day
22,048,183
Avg. Vol. 30 Day
19,552,859
Market Cap
36,422,603
Shares Out.
13,540,001
On/Off Exchange
46%/54%
6 Month Beta
-2.28
1 Year Beta
-2.61
52 Week Low
1.42
52 Week High
28.54
SMA50
3.27
SMA200
9.77
1 Week
+3.86%
1 Month
+40.84%
3 Month
-78.43%
6 Month
-73.58%
1 Year
-89.61%

CONI Stock Summary

GraniteShares ETF Trust GraniteShares 2x Short COIN Daily ETF (NASDAQ:CONI) stock price today is $2.68, and today's volume is 18,634,104. CONI is down 0.000% today. The 30 day average volume is 19,552,859. CONI market cap is 36.42M with 13,540,001 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC