Dark

Check out our Level2View

COKE
Coca-Cola Consolidated, Inc. Common Stock
stock NASDAQ

At Close

Aug 4, 2026 3:59:58 PM EDT

180.83USD+0.039%(+0.07)638,920

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 9:28:30 AM EDT

178.85USD-1.057%(-1.91)2,792

After-hours

Aug 4, 2026 4:00:30 PM EDT

181.00USD+0.094%(+0.17)87,376

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	8	0	18

COKE Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

COKE Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

COKE Mar 19, 2027 Exp. - Max Pain @ $160.00

Puts

Calls

COKE Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
290 C	0	0%	0			COKE270319C00290000
280 C	0	0%	0			COKE270319C00280000
270 C	0	0%	0			COKE270319C00270000
260 C	0	0%	0			COKE270319C00260000
250 C	0	0%	0			COKE270319C00250000
240 C	10.60	0%	3	3	07-29	COKE270319C00240000
230 C	13.30	0%	1	1	07-29	COKE270319C00230000
220 C	16.50	0%	4	4	07-29	COKE270319C00220000
210 C	0	0%	0			COKE270319C00210000
200 C	0	0%	0			COKE270319C00200000
195 C	0	0%	0			COKE270319C00195000
190 C	0	0%	0			COKE270319C00190000
185 C	0	0%	0			COKE270319C00185000
180 C	25.45	0%	10	10	07-16	COKE270319C00180000
175 C	0	0%	0			COKE270319C00175000
170 C	0	0%	0			COKE270319C00170000
165 C	0	0%	0			COKE270319C00165000
160 C	0	0%	0			COKE270319C00160000
155 C	0	0%	0			COKE270319C00155000
150 C	0	0%	0			COKE270319C00150000
145 C	0	0%	0			COKE270319C00145000
140 C	0	0%	0			COKE270319C00140000
135 C	0	0%	0			COKE270319C00135000
130 C	0	0%	0			COKE270319C00130000
125 C	0	0%	0			COKE270319C00125000
120 C	0	0%	0			COKE270319C00120000
115 C	0	0%	0			COKE270319C00115000
110 C	0	0%	0			COKE270319C00110000
105 C	0	0%	0			COKE270319C00105000
100 C	0	0%	0			COKE270319C00100000
95 C	0	0%	0			COKE270319C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
290 P	0	0%	0			COKE270319P00290000
280 P	0	0%	0			COKE270319P00280000
270 P	0	0%	0			COKE270319P00270000
260 P	0	0%	0			COKE270319P00260000
250 P	0	0%	0			COKE270319P00250000
240 P	0	0%	0			COKE270319P00240000
230 P	0	0%	0			COKE270319P00230000
220 P	0	0%	0			COKE270319P00220000
210 P	0	0%	0			COKE270319P00210000
200 P	0	0%	0			COKE270319P00200000
195 P	0	0%	0			COKE270319P00195000
190 P	0	0%	0			COKE270319P00190000
185 P	0	0%	0			COKE270319P00185000
180 P	0	0%	0			COKE270319P00180000
175 P	0	0%	0			COKE270319P00175000
170 P	0	0%	0			COKE270319P00170000
165 P	0	0%	0			COKE270319P00165000
160 P	9.45	0%	1	1	07-29	COKE270319P00160000
155 P	0	0%	0			COKE270319P00155000
150 P	0	0%	0			COKE270319P00150000
145 P	0	0%	0			COKE270319P00145000
140 P	0	0%	0			COKE270319P00140000
135 P	0	0%	0			COKE270319P00135000
130 P	0	0%	0			COKE270319P00130000
125 P	0	0%	0			COKE270319P00125000
120 P	2.70	+14.89%	2	3	08-03	COKE270319P00120000
115 P	2.22	0%	1	1	07-30	COKE270319P00115000
110 P	2.10	+5.00%	2	12	08-03	COKE270319P00110000
105 P	0	0%	0			COKE270319P00105000
100 P	1.75	0%	1	1	07-23	COKE270319P00100000
95 P	0	0%	0			COKE270319P00095000

Share