Dark

COKE
Coca-Cola Consolidated, Inc. Common Stock
stock NASDAQ

Market Open

Sep 30, 2026 2:20:05 PM EDT

189.40USD-0.760%(-1.45)173,150

188.99Bid 189.35Ask 0.36Spread

Pre-market

Sep 30, 2026 8:55:30 AM EDT

192.00USD+0.603%(+1.15)102

After-hours

Sep 28, 2026 4:37:30 PM EDT

192.80USD-0.341%(-0.66)0

OverviewOptionsHistoricalDark Pool LevelsShortsMore

COKE Volume Sep 30, 2026 2:05:03 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	61.00	104,240	42.24
Nasdaq GSM	14.83	25,344	38.20
Cboe EDGX	7.33	12,533	2.77
IEX	5.99	10,242	4.25
NYSE Arca	3.21	5,482	5.35
Cboe BZX	2.64	4,512	2.86
MEMX	1.37	2,346	0.90
NYSE	1.01	1,721	1.05
Cboe BYX	0.76	1,303	0.69
MIAX Pearl	0.67	1,139	0.34
Cboe EDGA	0.47	807	0.42
CHX	0.24	413	0.08
Nasdaq PHLX	0.14	234	0.21
NYSE National	0.13	220	0.17
Nasdaq BX	0.13	214	0.28
LTSE	0.06	110	0.04
NYSE American	0.01	23	0.12
24X National	0.00	8	0.02
Texas Stock Exchange LLC	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

COKE Nutrition Facts

0.33 servings per container

Serving size

513.82K

Calories

170.89K

% Day

% Avg

Off Exchange¹ 104K

61.00%

42.24%

Nasdaq GSM 25K

14.83%

38.20%

Cboe EDGX 13K

7.33%

2.77%

IEX 10K

5.99%

4.25%

NYSE Arca 5K

3.21%

5.35%

Cboe BZX 5K

2.64%

2.86%

MEMX 2K

1.37%

0.90%

NYSE 2K

1.01%

1.05%

Cboe BYX 1K

0.76%

0.69%

MIAX Pearl 1K

0.67%

0.34%

Cboe EDGA 807

0.47%

0.42%

CHX 413

0.24%

0.08%

Nasdaq PHLX 234

0.14%

0.21%

NYSE National 220

0.13%

0.17%

Nasdaq BX 214

0.13%

0.28%

LTSE 110

0.06%

0.04%

NYSE American 23

0.01%

0.12%

24X National 8

0.00%

0.02%

Texas Stock Exchange LLC 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

COKE Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 104,240, which is 61.00% of today's total volume.
Today's Lit volume is 66,651, which is 39.00%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 42.24%.
The average Lit volume has been 57.76%.

COKE Volume by Exchange

Off Exchange

Nasdaq GSM

Cboe EDGX

IEX

NYSE Arca

Cboe BZX

MEMX

NYSE

Cboe BYX

MIAX Pearl

Cboe EDGA