Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

COKE
Coca-Cola Consolidated, Inc. Common Stock
stock NASDAQ

At Close
Sep 30, 2026 3:59:46 PM EDT
189.32USD-0.799%(-1.53)371,141
189.29Bid   198.45Ask   9.16Spread
Pre-market
Sep 30, 2026 8:55:30 AM EDT
192.00USD+0.603%(+1.15)102
After-hours
Sep 28, 2026 4:37:30 PM EDT
192.80USD-0.341%(-0.66)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3954169


COKE Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

COKE Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

COKE Nov 20, 2026 Exp. - Max Pain @ $190.00

Puts
Calls


COKE Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
300 C00%0COKE261120C00300000
290 C00%0COKE261120C00290000
280 C00%0COKE261120C00280000
270 C00%0COKE261120C00270000
260 C00%0COKE261120C00260000
250 C00%0COKE261120C00250000
240 C1.250%1109-21COKE261120C00240000
230 C1.500.00%413509-28COKE261120C00230000
220 C2.80+0.36%14109-29COKE261120C00220000
210 C4.300.00%1909-29COKE261120C00210000
200 C8.40-2.78%3409-28COKE261120C00200000
195 C10.75+7.50%1409-29COKE261120C00195000
190 C13.20+4.35%1109-29COKE261120C00190000
185 C16.000%2209-21COKE261120C00185000
180 C21.30+11.81%1109-22COKE261120C00180000
175 C00%0COKE261120C00175000
170 C00%0COKE261120C00170000
165 C00%0COKE261120C00165000
160 C00%0COKE261120C00160000
155 C00%0COKE261120C00155000
150 C00%0COKE261120C00150000
145 C00%0COKE261120C00145000
140 C00%0COKE261120C00140000
135 C00%0COKE261120C00135000
130 C00%0COKE261120C00130000
Puts
StrikePriceChangeVolOILastContract Name
300 P00%0COKE261120P00300000
290 P00%0COKE261120P00290000
280 P00%0COKE261120P00280000
270 P00%0COKE261120P00270000
260 P00%0COKE261120P00260000
250 P00%0COKE261120P00250000
240 P00%0COKE261120P00240000
230 P38.400%1109-28COKE261120P00230000
220 P00%0COKE261120P00220000
210 P00%0COKE261120P00210000
200 P12.500%1109-17COKE261120P00200000
195 P00%0COKE261120P00195000
190 P11.40+13.43%1209-28COKE261120P00190000
185 P00%0COKE261120P00185000
180 P6.20-9.62%1609-29COKE261120P00180000
175 P4.98-15.45%37309-29COKE261120P00175000
170 P4.59+14.46%5609-25COKE261120P00170000
165 P2.31-26.67%595509-28COKE261120P00165000
160 P2.10-19.23%1309-29COKE261120P00160000
155 P1.410%252509-28COKE261120P00155000
150 P00%0COKE261120P00150000
145 P1.150%1109-24COKE261120P00145000
140 P00%0COKE261120P00140000
135 P00%0COKE261120P00135000
130 P00%0COKE261120P00130000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC