Dark

Check out our Dark Pool Levels

COKE
Coca-Cola Consolidated, Inc. Common Stock
stock NASDAQ

At Close

Aug 4, 2026 3:59:58 PM EDT

180.83USD+0.039%(+0.07)638,920

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 9:28:30 AM EDT

178.85USD-1.057%(-1.91)2,792

After-hours

Aug 4, 2026 4:00:30 PM EDT

181.00USD+0.094%(+0.17)87,376

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
26	417	3,150	1,793

COKE Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

COKE Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

COKE Aug 21, 2026 Exp. - Max Pain @ $190.00

Puts

Calls

COKE Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	0	0%	0			COKE260821C00280000
270 C	0	0%	0			COKE260821C00270000
260 C	0	0%	0			COKE260821C00260000
250 C	0	0%	0			COKE260821C00250000
240 C	2.38	0%	4	4	07-17	COKE260821C00240000
230 C	1.06	+76.67%	9	8	07-28	COKE260821C00230000
220 C	1.00	-20.00%	2	10	07-31	COKE260821C00220000
210 C	1.70	-26.72%	11	66	08-03	COKE260821C00210000
200 C	3.00	-33.33%	4	172	08-03	COKE260821C00200000
195 C	4.88	-36.13%	1	82	08-03	COKE260821C00195000
190 C	5.20	-38.17%	6	43	08-03	COKE260821C00190000
185 C	8.13	-29.30%	6	32	08-03	COKE260821C00185000
180 C	10.50	-19.23%	1	16	08-03	COKE260821C00180000
175 C	15.60	-1.64%	1	4	08-03	COKE260821C00175000
170 C	19.32	-16.00%	1	2	08-03	COKE260821C00170000
165 C	24.10	+15.31%	1	1	07-22	COKE260821C00165000
160 C	25.00	+13.84%	1	1	07-24	COKE260821C00160000
155 C	0	0%	0			COKE260821C00155000
150 C	34.30	0%	2	0	07-21	COKE260821C00150000
145 C	27.50	-33.89%	2	2	07-08	COKE260821C00145000
140 C	0	0%	0			COKE260821C00140000
135 C	0	0%	0			COKE260821C00135000
130 C	0	0%	0			COKE260821C00130000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			COKE260821P00280000
270 P	0	0%	0			COKE260821P00270000
260 P	0	0%	0			COKE260821P00260000
250 P	0	0%	0			COKE260821P00250000
240 P	0	0%	0			COKE260821P00240000
230 P	0	0%	0			COKE260821P00230000
220 P	0	0%	0			COKE260821P00220000
210 P	18.75	-35.57%	1	2	07-29	COKE260821P00210000
200 P	12.40	-62.42%	1	19	07-29	COKE260821P00200000
195 P	18.90	+62.93%	2	25	07-10	COKE260821P00195000
190 P	11.20	+53.42%	18	20	07-31	COKE260821P00190000
185 P	11.14	+39.95%	2	3,084	08-03	COKE260821P00185000
180 P	6.85	+18.10%	5	25	08-03	COKE260821P00180000
175 P	6.28	+46.05%	4	941	08-03	COKE260821P00175000
170 P	4.12	+32.05%	7	32	08-03	COKE260821P00170000
165 P	2.47	-1.20%	2	419	08-03	COKE260821P00165000
160 P	1.62	-10.00%	7	56	08-03	COKE260821P00160000
155 P	1.57	+72.53%	1	15	08-03	COKE260821P00155000
150 P	0.94	-2.08%	7	17	08-03	COKE260821P00150000
145 P	0.69	-37.84%	7	12	08-03	COKE260821P00145000
140 P	1.20	+0.84%	1	7	07-15	COKE260821P00140000
135 P	1.47	+47.00%	14	16	07-13	COKE260821P00135000
130 P	0.25	-87.50%	248	253	08-03	COKE260821P00130000

Share