COKE
Coca-Cola Consolidated, Inc. Common Stock
stockNASDAQ
At CloseNov 13, 2026 3:59:53 PM EST
214.40USD+3.575%(+7.40)617,338
Pre-marketNov 13, 2026 9:09:30 AM EST
210.21USD+1.553%(+3.21)
After-hoursNov 13, 2026 4:00:30 PM EST
214.34USD-0.028%(-0.06)
COKE Exchange Volume Summary · 2026-11-13
COKE’s Lit Exchange Volume on 2026-11-13 was 265,375, which is 43.01% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 54.85% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 56.99% | 351,697 | 45.15% |
| Nasdaq GSM | 25.28% | 156,024 | 34.05% |
| NYSE Arca | 4.57% | 28,217 | 4.97% |
| IEX | 4.51% | 27,806 | 5.10% |
| Cboe EDGX | 3.79% | 23,365 | 3.05% |
| Cboe BZX | 2.03% | 12,540 | 2.96% |
| MEMX | 0.69% | 4,245 | 0.83% |
| NYSE | 0.67% | 4,139 | 1.02% |
| Nasdaq BX | 0.35% | 2,155 | 0.48% |
| Cboe BYX | 0.35% | 2,133 | 0.74% |
| Cboe EDGA | 0.26% | 1,609 | 0.42% |
| NYSE American | 0.17% | 1,041 | 0.19% |
| MIAX Pearl | 0.15% | 910 | 0.35% |
| Nasdaq PHLX | 0.09% | 575 | 0.22% |
| NYSE National | 0.05% | 283 | 0.29% |
| CHX | 0.04% | 275 | 0.16% |
| TXSE | 0.01% | 57 | 0.01% |
| 24X National | 0.00% | 1 | 0.01% |
COKE Volume by Exchange
Loading…
COKE Volume by Exchange
Loading…
COKE Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | IEX | Cboe EDGX | Cboe BZX | MEMX | NYSE | Nasdaq BX | Cboe BYX | Cboe EDGA | NYSE American | MIAX Pearl | Nasdaq PHLX | NYSE National | CHX | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 56.99 | 25.28 | 4.57 | 4.51 | 3.79 | 2.03 | 0.69 | 0.67 | 0.35 | 0.35 | 0.26 | 0.17 | 0.15 | 0.09 | 0.05 | 0.04 | 0.01 | 0.00 | 0.00 |
| 2026-11-12 | 37.21 | 40.05 | 5.68 | 4.96 | 3.32 | 3.05 | 0.43 | 1.82 | 0.72 | 1.04 | 0.37 | 0.26 | 0.30 | 0.32 | 0.23 | 0.25 | 0.00 | 0.00 | 0.00 |
| 2026-11-11 | 46.06 | 29.77 | 6.07 | 5.13 | 3.02 | 5.16 | 0.82 | 1.49 | 0.51 | 0.49 | 0.51 | 0.16 | 0.36 | 0.19 | 0.18 | 0.10 | 0.00 | 0.00 | 0.00 |
| 2026-11-10 | 43.26 | 39.08 | 4.43 | 3.85 | 2.98 | 2.50 | 0.76 | 0.90 | 0.53 | 0.39 | 0.26 | 0.18 | 0.20 | 0.16 | 0.39 | 0.10 | 0.02 | 0.00 | 0.00 |
| 2026-11-09 | 39.83 | 40.96 | 5.60 | 4.69 | 2.57 | 2.28 | 0.68 | 0.64 | 0.41 | 0.42 | 0.25 | 0.20 | 0.58 | 0.37 | 0.32 | 0.18 | 0.02 | 0.00 | 0.00 |
| 2026-11-06 | 40.58 | 36.08 | 5.47 | 4.77 | 2.74 | 2.87 | 1.11 | 1.28 | 0.92 | 1.10 | 1.02 | 0.26 | 0.33 | 0.40 | 0.55 | 0.51 | 0.00 | 0.00 | 0.00 |
| 2026-11-05 | 43.01 | 36.42 | 4.82 | 4.79 | 3.01 | 3.08 | 0.69 | 0.77 | 0.90 | 0.55 | 0.60 | 0.43 | 0.24 | 0.21 | 0.34 | 0.12 | 0.02 | 0.01 | 0.00 |
| 2026-11-04 | 39.88 | 33.78 | 8.72 | 6.93 | 2.86 | 3.98 | 0.74 | 1.05 | 0.13 | 0.53 | 0.27 | 0.07 | 0.50 | 0.13 | 0.12 | 0.30 | 0.01 | 0.00 | 0.00 |
| 2026-11-03 | 46.21 | 35.98 | 5.47 | 4.85 | 2.09 | 2.17 | 0.47 | 1.07 | 0.21 | 0.57 | 0.26 | 0.08 | 0.24 | 0.12 | 0.16 | 0.02 | 0.01 | 0.00 | 0.00 |
| 2026-11-02 | 52.39 | 31.59 | 5.04 | 2.76 | 1.96 | 1.69 | 0.66 | 0.81 | 0.56 | 1.01 | 0.41 | 0.13 | 0.30 | 0.14 | 0.39 | 0.15 | 0.01 | 0.00 | 0.00 |
| 2026-10-30 | 47.65 | 32.93 | 2.83 | 8.49 | 2.83 | 2.11 | 0.64 | 0.55 | 0.40 | 0.57 | 0.35 | 0.14 | 0.25 | 0.04 | 0.14 | 0.08 | 0.00 | 0.00 | 0.00 |
| 2026-10-29 | 60.58 | 19.98 | 3.74 | 5.62 | 2.62 | 2.87 | 1.25 | 1.00 | 0.29 | 0.60 | 0.46 | 0.19 | 0.38 | 0.11 | 0.22 | 0.09 | 0.00 | 0.00 | 0.00 |
| 2026-10-28 | 51.00 | 28.34 | 4.98 | 4.36 | 2.88 | 3.29 | 0.89 | 1.45 | 0.63 | 0.64 | 0.33 | 0.23 | 0.20 | 0.31 | 0.25 | 0.22 | 0.00 | 0.00 | 0.00 |
| 2026-10-27 | 53.19 | 26.56 | 5.00 | 5.41 | 2.12 | 2.95 | 0.60 | 1.08 | 0.69 | 0.72 | 0.32 | 0.19 | 0.16 | 0.49 | 0.37 | 0.13 | 0.01 | 0.01 | 0.00 |
| 2026-10-26 | 49.87 | 27.11 | 5.88 | 6.08 | 2.93 | 3.71 | 0.84 | 1.14 | 0.29 | 0.62 | 0.33 | 0.17 | 0.39 | 0.23 | 0.29 | 0.13 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 50.52 | 29.98 | 3.74 | 7.55 | 1.89 | 2.78 | 0.68 | 0.79 | 0.28 | 0.61 | 0.21 | 0.14 | 0.23 | 0.14 | 0.29 | 0.16 | 0.00 | 0.01 | 0.00 |
| 2026-10-22 | 45.32 | 30.05 | 4.85 | 6.49 | 3.46 | 3.10 | 0.86 | 1.41 | 0.59 | 0.77 | 0.48 | 0.45 | 0.54 | 0.56 | 0.55 | 0.50 | 0.01 | 0.00 | 0.00 |
| 2026-10-21 | 35.91 | 41.57 | 4.93 | 6.21 | 2.26 | 3.83 | 1.17 | 1.12 | 0.33 | 1.40 | 0.35 | 0.10 | 0.24 | 0.18 | 0.24 | 0.13 | 0.03 | 0.00 | 0.00 |
| 2026-10-20 | 37.05 | 37.79 | 5.04 | 5.41 | 3.23 | 4.79 | 0.84 | 1.09 | 0.66 | 1.09 | 0.86 | 0.50 | 1.05 | 0.44 | 0.12 | 0.03 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 33.40 | 48.12 | 3.49 | 5.04 | 2.96 | 3.11 | 1.10 | 1.14 | 0.21 | 0.38 | 0.20 | 0.11 | 0.32 | 0.15 | 0.09 | 0.18 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 39.23 | 36.80 | 5.01 | 7.88 | 3.12 | 3.10 | 0.86 | 0.89 | 0.35 | 0.88 | 0.49 | 0.23 | 0.47 | 0.27 | 0.23 | 0.11 | 0.01 | 0.06 | 0.02 |
| 2026-10-15 | 48.40 | 29.42 | 5.59 | 4.46 | 3.14 | 3.30 | 0.96 | 1.14 | 0.75 | 1.51 | 0.42 | 0.16 | 0.16 | 0.16 | 0.34 | 0.09 | 0.00 | 0.01 | 0.00 |
| 2026-10-14 | 41.17 | 36.95 | 5.11 | 5.65 | 3.20 | 2.85 | 0.94 | 1.22 | 0.45 | 0.95 | 0.30 | 0.07 | 0.44 | 0.30 | 0.36 | 0.05 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 41.93 | 37.38 | 3.96 | 4.38 | 3.89 | 3.37 | 0.90 | 1.01 | 0.23 | 0.16 | 1.80 | 0.11 | 0.42 | 0.14 | 0.17 | 0.07 | 0.02 | 0.04 | 0.00 |
| 2026-10-12 | 45.14 | 32.28 | 5.91 | 5.46 | 3.43 | 3.64 | 0.61 | 1.24 | 0.38 | 0.61 | 0.33 | 0.12 | 0.24 | 0.18 | 0.18 | 0.25 | 0.01 | 0.00 | 0.00 |