Dark

COKE
Coca-Cola Consolidated, Inc. Common Stock
stock NASDAQ

At Close

Aug 4, 2026 3:59:58 PM EDT

180.83USD+0.039%(+0.07)638,920

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 9:28:30 AM EDT

178.85USD-1.057%(-1.91)2,792

After-hours

Aug 4, 2026 4:00:30 PM EDT

181.00USD+0.094%(+0.17)87,376

OverviewOptionsHistoricalExchange VolumeShortsMore

COKE Volume Aug 4, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	40.53	259,628	44.66
Nasdaq GSM	33.07	211,855	34.76
NYSE Arca	11.20	71,721	5.13
IEX	4.15	26,585	5.15
Cboe BZX	3.06	19,587	2.76
Cboe EDGX	2.51	16,071	2.46
NYSE	1.68	10,732	1.03
MEMX	1.05	6,709	1.92
Cboe BYX	0.76	4,865	0.60
Cboe EDGA	0.55	3,547	0.27
Nasdaq PHLX	0.55	3,501	0.18
Nasdaq BX	0.47	3,033	0.36
MIAX Pearl	0.19	1,201	0.34
NYSE National	0.14	895	0.20
NYSE American	0.08	494	0.11
CHX	0.02	114	0.04
LTSE	0.00	0	0.02
24X National	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

COKE Nutrition Facts

1.18 servings per container

Serving size

541.33K

Calories

640.54K

% Day

% Avg

Off Exchange¹ 260K

40.53%

44.66%

Nasdaq GSM 212K

33.07%

34.76%

NYSE Arca 72K

11.20%

5.13%

IEX 27K

4.15%

5.15%

Cboe BZX 20K

3.06%

2.76%

Cboe EDGX 16K

2.51%

2.46%

NYSE 11K

1.68%

1.03%

MEMX 7K

1.05%

1.92%

Cboe BYX 5K

0.76%

0.60%

Cboe EDGA 4K

0.55%

0.27%

Nasdaq PHLX 4K

0.55%

0.18%

Nasdaq BX 3K

0.47%

0.36%

MIAX Pearl 1K

0.19%

0.34%

NYSE National 895

0.14%

0.20%

NYSE American 494

0.08%

0.11%

CHX 114

0.02%

0.04%

LTSE 0

0.00%

0.02%

24X National 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

COKE Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 259,628, which is 40.53% of today's total volume.
Today's Lit volume is 380,910, which is 59.47%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 44.66%.
The average Lit volume has been 55.34%.

COKE Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

NYSE

MEMX

Cboe BYX

Cboe EDGA

Nasdaq PHLX