Dark

COKE
Coca-Cola Consolidated, Inc. Common Stock
stock NASDAQ

At Close

Sep 30, 2026 3:59:46 PM EDT

189.32USD-0.799%(-1.53)371,180

189.29Bid 198.45Ask 9.16Spread

Pre-market

Sep 30, 2026 8:55:30 AM EDT

192.00USD+0.603%(+1.15)102

After-hours

Sep 28, 2026 4:37:30 PM EDT

192.80USD-0.341%(-0.66)0

OverviewOptionsHistoricalDark Pool PrintsShortsMore

COKE Volume Sep 30, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	46.30	171,723	42.13
Nasdaq GSM	35.74	132,568	38.40
IEX	5.22	19,345	4.26
Cboe EDGX	4.05	15,013	2.75
NYSE Arca	3.04	11,275	5.31
Cboe BZX	1.87	6,921	2.84
MEMX	0.85	3,138	0.90
NYSE	0.76	2,837	1.05
Cboe BYX	0.58	2,166	0.69
MIAX Pearl	0.33	1,240	0.33
Cboe EDGA	0.33	1,219	0.42
NYSE National	0.27	1,004	0.18
CHX	0.24	876	0.08
Nasdaq PHLX	0.16	596	0.21
Nasdaq BX	0.13	490	0.28
NYSE American	0.08	301	0.12
LTSE	0.05	184	0.04
Texas Stock Exchange LLC	0.01	20	0.01
24X National	0.00	8	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

COKE Nutrition Facts

0.72 servings per container

Serving size

513.82K

Calories

370.92K

% Day

% Avg

Off Exchange¹ 172K

46.30%

42.13%

Nasdaq GSM 133K

35.74%

38.40%

IEX 19K

5.22%

4.26%

Cboe EDGX 15K

4.05%

2.75%

NYSE Arca 11K

3.04%

5.31%

Cboe BZX 7K

1.87%

2.84%

MEMX 3K

0.85%

0.90%

NYSE 3K

0.76%

1.05%

Cboe BYX 2K

0.58%

0.69%

MIAX Pearl 1K

0.33%

Cboe EDGA 1K

0.33%

0.42%

NYSE National 1K

0.27%

0.18%

CHX 876

0.24%

0.08%

Nasdaq PHLX 596

0.16%

0.21%

Nasdaq BX 490

0.13%

0.28%

NYSE American 301

0.08%

0.12%

LTSE 184

0.05%

0.04%

Texas Stock Exchange LLC 20

0.01%

24X National 8

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

COKE Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 171,723, which is 46.30% of today's total volume.
Today's Lit volume is 199,201, which is 53.70%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 42.13%.
The average Lit volume has been 57.87%.

COKE Volume by Exchange

Off Exchange

Nasdaq GSM

IEX

Cboe EDGX

NYSE Arca

Cboe BZX

MEMX

NYSE

Cboe BYX

MIAX Pearl

Cboe EDGA