Dark

COIG
Leverage Shares 2X Long COIN Daily ETF
stock NASDAQ ETF

Market Open

Sep 18, 2026 12:30:24 PM EDT

6.18USD+24.096%(+1.20)282,022

6.15Bid 6.19Ask 0.04Spread

Pre-market

Sep 18, 2026 9:29:30 AM EDT

5.24USD+5.221%(+0.26)15,110

After-hours

Sep 17, 2026 4:41:30 PM EDT

4.96USD-0.402%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	16

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Change	Contract Name
11 C	0%	COIG270521C00011000
10 C	0%	COIG270521C00010000
9 C	0%	COIG270521C00009000
8 C	0%	COIG270521C00008000
7 C	0%	COIG270521C00007000
6 C	0%	COIG270521C00006000
5 C	0%	COIG270521C00005000
4 C	0%	COIG270521C00004000
3 C	0%	COIG270521C00003000
2 C	0%	COIG270521C00002000
1 C	0%	COIG270521C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
11 P	0	0%	0			COIG270521P00011000
10 P	0	0%	0			COIG270521P00010000
9 P	0	0%	0			COIG270521P00009000
8 P	0	0%	0			COIG270521P00008000
7 P	0	0%	0			COIG270521P00007000
6 P	0	0%	0			COIG270521P00006000
5 P	0	0%	0			COIG270521P00005000
4 P	0	0%	0			COIG270521P00004000
3 P	0.90	0%	16	16	09-17	COIG270521P00003000
2 P	0	0%	0			COIG270521P00002000
1 P	0	0%	0			COIG270521P00001000

.dark-mode .qZsBy4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qZsBy4{ color: #333333; background-color: white; border: 2px solid #333333; }COIGLeverage Shares 2X Long COIN Daily ETFstock NASDAQ ETF