Dark

COIG
Leverage Shares 2X Long COIN Daily ETF
stock NASDAQ ETF

Market Open

Sep 18, 2026 12:30:24 PM EDT

6.18USD+24.096%(+1.20)282,022

6.15Bid 6.19Ask 0.04Spread

Pre-market

Sep 18, 2026 9:29:30 AM EDT

5.24USD+5.221%(+0.26)15,110

After-hours

Sep 17, 2026 4:41:30 PM EDT

4.96USD-0.402%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
58	28	3	5

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
21 C	0	0%	0			COIG261120C00021000
20 C	0.38	-63.81%	1	4	06-05	COIG261120C00020000
19 C	0	0%	0			COIG261120C00019000
18 C	1.00	0%	1	1	05-26	COIG261120C00018000
17 C	0	0%	0			COIG261120C00017000
16 C	0.30	0%	1	1	06-22	COIG261120C00016000
15 C	1.25	-51.36%	1	1	05-29	COIG261120C00015000
14 C	0	0%	0			COIG261120C00014000
13 C	0	0%	0			COIG261120C00013000
12 C	0	0%	0			COIG261120C00012000
11 C	0.50	-50.00%	1	1	07-31	COIG261120C00011000
10 C	1.14	-58.55%	5	7	06-12	COIG261120C00010000
9 C	0.64	+1,180.00%	1	1	08-28	COIG261120C00009000
8 C	0.80	-27.27%	1	3	09-08	COIG261120C00008000
7 C	0.70	0.00%	1	9	09-10	COIG261120C00007000
6 C	0.74	-33.93%	3	13	09-17	COIG261120C00006000
5 C	1.90	-11.63%	1	10	07-06	COIG261120C00005000
4 C	2.21	-7.92%	3	31	09-08	COIG261120C00004000
3 C	2.10	+4.48%	1	3	07-31	COIG261120C00003000
2 C	4.00	+23.84%	2	1	08-21	COIG261120C00002000
1 C	0	0%	0			COIG261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
21 P	0	0%	0			COIG261120P00021000
20 P	0	0%	0			COIG261120P00020000
19 P	0	0%	0			COIG261120P00019000
18 P	0	0%	0			COIG261120P00018000
17 P	0	0%	0			COIG261120P00017000
16 P	0	0%	0			COIG261120P00016000
15 P	0	0%	0			COIG261120P00015000
14 P	0	0%	0			COIG261120P00014000
13 P	0	0%	0			COIG261120P00013000
12 P	0	0%	0			COIG261120P00012000
11 P	5.75	0%	1	1	04-13	COIG261120P00011000
10 P	4.70	+2.62%	2	2	08-27	COIG261120P00010000
9 P	0	0%	0			COIG261120P00009000
8 P	0	0%	0			COIG261120P00008000
7 P	0	0%	0			COIG261120P00007000
6 P	1.75	-3.85%	1	1	08-21	COIG261120P00006000
5 P	0	0%	0			COIG261120P00005000
4 P	0.55	-21.43%	1	1	08-24	COIG261120P00004000
3 P	0.20	-45.95%	1	2	09-03	COIG261120P00003000
2 P	0.18	0%	6	1	08-14	COIG261120P00002000
1 P	0	0%	0			COIG261120P00001000

.dark-mode .qWQMFL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qWQMFL{ color: #333333; background-color: white; border: 2px solid #333333; }COIGLeverage Shares 2X Long COIN Daily ETFstock NASDAQ ETF