Dark

COIG
Leverage Shares 2X Long COIN Daily ETF
stock NASDAQ ETF

At Close

Jun 9, 2026 3:58:30 PM EDT

4.86USD-8.302%(-0.44)171,844

4.86Bid 4.88Ask 0.02Spread

Pre-market

Jun 9, 2026 9:28:30 AM EDT

4.99USD-5.849%(-0.31)50,594

After-hours

Jun 9, 2026 4:22:30 PM EDT

4.89USD+0.537%(+0.03)220

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-09	4.8600	4.8600	4.860000	4.8600	-8.302%	171,844	0.000%
2026-06-08	5.0300	5.3900	4.870000	5.3000	+12.288%	177,442	-8.302%
2026-06-05	5.1100	5.1200	4.410000	4.7200	-14.292%	224,473	+2.966%
2026-06-04	5.5400	5.6500	5.390000	5.5071	-0.234%	70,849	-11.750%
2026-06-03	6.0100	6.0350	5.440000	5.5200	-11.210%	114,370	-11.957%
2026-06-02	6.4500	6.4970	6.050000	6.2169	-9.375%	124,662	-21.826%
2026-06-01	6.6200	7.1700	6.400000	6.8600	-7.137%	122,805	-29.155%
2026-05-29	6.7300	7.5700	6.650000	7.3872	+7.685%	148,002	-34.211%
2026-05-28	6.0500	6.8800	5.950000	6.8600	+9.585%	110,570	-29.155%
2026-05-27	6.4600	6.6900	6.260000	6.2600	-6.984%	87,020	-22.364%
2026-05-26	7.1200	7.2700	6.670000	6.7300	-5.742%	160,539	-27.786%
2026-05-22	7.8373	7.8600	7.100000	7.1400	-8.579%	101,024	-31.933%
2026-05-21	7.5100	7.9665	7.380000	7.8100	+2.225%	113,147	-37.772%
2026-05-20	7.8200	8.0650	7.560000	7.6400	-2.302%	151,849	-36.387%
2026-05-19	7.4000	7.9500	7.390000	7.8200	+3.439%	169,156	-37.852%
2026-05-18	7.6300	7.8800	7.112000	7.5600	-5.500%	255,217	-35.714%
2026-05-15	8.9800	8.9800	7.730000	8.0000	-15.953%	524,967	-39.250%
2026-05-14	8.5700	10.3400	8.090000	9.5185	+9.985%	306,289	-48.942%
2026-05-13	8.8700	8.8700	8.300000	8.6544	-5.351%	128,982	-43.844%
2026-05-12	9.6600	10.1190	8.490000	9.1437	-8.288%	192,000	-46.849%
2026-05-11	8.6300	10.0750	8.090000	9.9700	+15.180%	254,776	-51.254%
2026-05-08	7.4400	8.6700	7.200000	8.6560	+8.358%	104,725	-43.854%
2026-05-07	8.1000	8.3900	7.790000	7.9883	-5.240%	178,985	-39.161%
2026-05-06	8.2600	8.4600	8.040000	8.4300	0.000%	124,620	-42.349%
2026-05-05	9.3600	9.3600	8.130000	8.4300	-5.174%	194,822	-42.349%
2026-05-04	8.5700	9.1600	8.540000	8.8900	+12.276%	126,120	-45.332%
2026-05-01	8.0300	8.1450	7.860000	7.9180	+3.605%	83,743	-38.621%
2026-04-30	7.0800	7.7190	7.080000	7.6425	+6.888%	41,879	-36.408%
2026-04-29	7.5500	7.5500	6.850000	7.1500	-12.911%	133,262	-32.028%
2026-04-28	7.9400	8.3350	7.780000	8.2100	-2.783%	40,501	-40.804%
2026-04-27	8.6900	9.0300	8.350000	8.4450	-3.098%	47,280	-42.451%
2026-04-24	8.9100	8.9400	8.420100	8.7150	+1.811%	32,973	-44.234%
2026-04-23	8.9600	9.2300	8.350000	8.5600	-7.957%	82,705	-43.224%
2026-04-22	9.0600	9.7500	9.060000	9.3000	+9.945%	102,084	-47.742%
2026-04-21	9.9000	9.9000	8.330000	8.4588	-15.072%	169,372	-42.545%
2026-04-20	8.9500	9.9600	8.950000	9.9600	+5.511%	61,641	-51.205%
2026-04-17	9.3900	10.2400	9.151200	9.4398	+6.285%	156,119	-48.516%
2026-04-16	8.6400	8.9150	7.900000	8.8816	+3.757%	76,895	-45.280%
2026-04-15	7.7000	8.5893	7.590000	8.5600	+12.632%	147,985	-43.224%
2026-04-14	7.3000	7.8200	7.300000	7.6000	+11.578%	110,798	-36.053%
2026-04-13	6.1650	6.8400	6.070000	6.8114	+7.435%	67,345	-28.649%
2026-04-10	6.4100	6.4700	6.000000	6.3400	-1.499%	183,532	-23.344%
2026-04-09	6.9700	7.0200	6.230000	6.4365	-7.121%	92,853	-24.493%
2026-04-08	7.9400	8.0400	6.829600	6.9300	0.000%	81,344	-29.870%
2026-04-07	6.6400	6.9300	6.210000	6.9300	+0.518%	65,384	-29.870%
2026-04-06	6.8000	7.1100	6.800000	6.8943	+4.060%	28,151	-29.507%
2026-04-02	6.3700	6.7097	6.045000	6.6253	-2.426%	183,420	-26.645%
2026-04-01	7.1700	7.1700	6.700000	6.7900	-1.737%	40,154	-28.424%
2026-03-31	6.1100	6.9900	6.020000	6.9100	+17.119%	77,237	-29.667%
2026-03-30	6.2044	6.2600	5.760000	5.9000	-0.506%	51,656	-17.627%
2026-03-27	6.5300	6.5300	5.850000	5.9300	-14.058%	88,098	-18.044%
2026-03-26	7.2300	7.4000	6.820000	6.9000	-8.851%	54,058	-29.565%
2026-03-25	7.8900	8.3400	7.482700	7.5700	+0.285%	122,495	-35.799%
2026-03-24	9.3327	9.5300	7.250000	7.5485	-19.810%	168,094	-35.616%
2026-03-23	9.2600	9.6400	9.059900	9.4133	+3.275%	65,493	-48.371%
2026-03-20	9.6400	9.6600	8.870000	9.1148	-5.401%	95,187	-46.680%
2026-03-19	8.6000	9.8300	8.580000	9.6352	+0.471%	64,590	-49.560%
2026-03-18	10.0500	10.1900	9.500000	9.5900	-7.544%	159,370	-49.322%
2026-03-17	9.7901	10.6500	9.790100	10.3725	+6.933%	118,251	-53.145%
2026-03-16	9.6000	9.9300	9.310000	9.7000	+7.789%	77,869	-49.897%
2026-03-13	9.7000	10.0200	8.860000	8.9991	+2.202%	75,242	-45.995%
2026-03-12	9.0200	9.2231	8.780000	8.8052	-5.418%	43,599	-44.805%
2026-03-11	9.3400	9.7200	8.765000	9.3096	+2.061%	115,746	-47.796%
2026-03-10	9.8400	9.8400	9.000000	9.1216	-3.277%	102,118	-46.720%
2026-03-09	9.1900	9.7598	8.790000	9.4306	+2.284%	83,169	-48.466%
2026-03-06	9.3000	9.7200	9.000000	9.2200	-8.122%	113,036	-47.289%
2026-03-05	10.0700	10.7800	9.655000	10.0350	-3.214%	142,249	-51.570%
2026-03-04	9.2400	10.6200	9.230000	10.3682	+29.136%	226,985	-53.126%
2026-03-03	7.6400	8.3701	7.130000	8.0289	-3.213%	83,365	-39.469%
2026-03-02	7.2500	8.3600	7.230000	8.2954	+10.653%	44,590	-41.413%
2026-02-27	7.4000	7.7750	7.148000	7.4968	-5.937%	158,959	-35.172%
2026-02-26	8.0400	8.3499	7.590000	7.9700	-3.240%	138,005	-39.021%
2026-02-25	7.2000	8.3700	7.100000	8.2369	+27.217%	247,210	-40.997%
2026-02-24	6.0300	6.4900	5.809900	6.4747	+1.964%	95,703	-24.939%
2026-02-23	6.8400	6.9400	6.220000	6.3500	-13.133%	76,480	-23.465%
2026-02-20	6.7400	7.6599	6.740000	7.3100	+6.837%	95,294	-33.516%
2026-02-19	6.5600	6.9895	6.485000	6.8422	+1.818%	57,352	-28.970%
2026-02-18	6.8400	7.5150	6.650000	6.7200	-2.326%	429,729	-27.679%
2026-02-17	6.8100	7.2200	6.256900	6.8800	+1.985%	138,575	-29.360%
2026-02-13	6.0100	6.9603	5.480000	6.7461	+32.018%	379,031	-27.958%
2026-02-12	6.0000	6.0000	4.970000	5.1100	-15.416%	389,481	-4.892%
2026-02-11	6.4400	6.4400	5.700000	6.0413	-11.806%	94,986	-19.554%
2026-02-10	6.8900	7.2800	6.770000	6.8500	-5.777%	72,776	-29.051%
2026-02-09	6.6700	7.2700	6.660000	7.2700	+2.762%	144,518	-33.150%
2026-02-06	6.2000	7.0900	6.050000	7.0746	+23.466%	247,526	-31.304%
2026-02-05	6.9500	7.0900	5.540000	5.7300	-25.177%	143,438	-15.183%
2026-02-04	8.3700	8.3700	7.280000	7.6581	-12.387%	91,221	-36.538%
2026-02-03	9.5700	9.5700	8.290000	8.7408	-8.783%	109,886	-44.399%
2026-02-02	9.7000	9.8500	9.300000	9.5824	-7.203%	66,605	-49.282%
2026-01-30	10.6600	10.7000	9.960000	10.3262	-4.530%	54,228	-52.935%
2026-01-29	11.5100	11.5411	10.350000	10.8162	-9.806%	61,346	-55.067%
2026-01-28	12.4900	12.4900	11.800000	11.9921	-1.583%	30,856	-59.473%
2026-01-27	12.5500	12.5500	11.820000	12.1850	-2.525%	34,531	-60.115%
2026-01-26	12.3800	12.6400	12.200000	12.5007	-2.718%	33,569	-61.122%
2026-01-23	13.5300	13.5342	12.806795	12.8500	-7.951%	35,061	-62.179%
2026-01-22	14.3529	14.3529	13.667000	13.9600	-1.619%	54,303	-65.186%
2026-01-21	14.5200	14.7800	13.690000	14.1897	-2.005%	48,887	-65.750%
2026-01-20	14.9100	15.1500	14.130000	14.4800	-9.950%	91,063	-66.436%
2026-01-16	15.6600	16.2900	15.650000	16.0800	+1.196%	21,089	-69.776%
2026-01-15	17.4900	17.4900	15.755000	15.8900	-12.707%	47,404	-69.415%
2026-01-14	18.2900	19.1300	17.940000	18.2030	+2.408%	47,666	-73.301%
2026-01-13	16.9600	18.0999	16.830000	17.7750	+8.120%	45,210	-72.658%
2026-01-12	16.1200	17.0100	15.980000	16.4400	+1.403%	43,479	-70.438%
2026-01-09	16.9000	16.9000	15.770000	16.2126	-3.691%	26,625	-70.023%
2026-01-08	16.7100	17.5200	16.610000	16.8340	-0.684%	37,236	-71.130%
2026-01-07	17.2700	17.2700	16.200000	16.9500	-3.580%	51,180	-71.327%
2026-01-06	18.3000	18.5000	17.000000	17.5793	-3.662%	41,126	-72.354%
2026-01-05	17.1600	18.6900	17.160000	18.2475	+15.564%	94,476	-73.366%
2026-01-02	14.8600	15.9900	14.589000	15.7900	+9.122%	45,100	-69.221%
2025-12-31	15.1100	15.2300	14.450000	14.4700	-4.875%	66,846	-66.413%
2025-12-30	15.3500	15.6799	15.211600	15.2116	-1.767%	59,900	-68.051%
2025-12-29	15.6500	16.2200	15.390000	15.4853	-2.728%	29,447	-68.615%
2025-12-26	15.9900	16.0800	15.490000	15.9196	-2.474%	45,585	-69.472%
2025-12-24	16.2300	16.4604	16.140000	16.3234	-2.318%	13,339	-70.227%
2025-12-23	16.7900	16.8000	16.219400	16.7108	-4.727%	29,764	-70.917%
2025-12-22	18.0200	18.4100	17.460000	17.5400	+2.447%	43,459	-72.292%
2025-12-19	17.1600	17.2700	16.590000	17.1210	+4.356%	111,074	-71.614%
2025-12-18	18.3600	18.3600	16.365000	16.4064	-4.835%	124,894	-70.377%
2025-12-17	18.7500	19.2000	17.010000	17.2400	-5.637%	89,618	-71.810%
2025-12-16	18.5200	18.7600	17.960000	18.2698	+1.702%	49,281	-73.399%
2025-12-15	20.5600	20.5600	17.470000	17.9640	-12.760%	93,250	-72.946%
2025-12-12	21.7200	22.1400	19.980000	20.5914	-1.363%	52,203	-76.398%
2025-12-11	20.6900	21.0695	19.630000	20.8759	-4.822%	78,499	-76.720%
2025-12-10	21.4200	22.4121	21.250000	21.9335	-1.323%	38,216	-77.842%
2025-12-09	20.7200	23.4300	20.720000	22.2275	+2.404%	66,364	-78.135%
2025-12-08	21.7499	22.0200	21.210000	21.7056	+3.244%	37,112	-77.609%
2025-12-05	20.6500	21.6200	20.400000	21.0235	-3.429%	98,725	-76.883%
2025-12-04	21.7200	22.6191	21.520000	21.7700	-2.135%	62,856	-77.676%
2025-12-03	20.8300	22.3068	20.440000	22.2450	+10.097%	69,290	-78.152%
2025-12-02	20.7700	21.5450	20.150000	20.2049	+2.563%	82,705	-75.946%
2025-12-01	19.8300	20.6100	18.520000	19.7000	-9.633%	83,644	-75.330%
2025-11-28	21.9500	22.8000	21.310000	21.8000	+6.106%	92,305	-77.706%
2025-11-26	19.3100	20.6641	18.970000	20.5454	+8.578%	30,961	-76.345%
2025-11-25	18.0000	18.9500	17.018500	18.9222	-1.827%	50,940	-74.316%
2025-11-24	17.7900	19.5000	17.470000	19.2743	+13.031%	93,112	-74.785%
2025-11-21	17.3200	17.7300	15.890000	17.0522	+1.380%	117,135	-71.499%
2025-11-20	20.5500	20.5500	16.440000	16.8200	-14.598%	72,020	-71.106%
2025-11-19	20.2500	20.3900	18.300000	19.6951	-3.708%	120,410	-75.324%
2025-11-18	20.7800	21.6300	20.430000	20.4536	-1.373%	137,114	-76.239%
2025-11-17	22.7200	23.0700	19.800000	20.7384	-14.163%	126,718	-76.565%
2025-11-14	21.9000	25.5500	21.820000	24.1602	+0.420%	102,128	-79.884%
2025-11-13	27.3100	27.5300	23.500000	24.0592	-14.095%	50,175	-79.800%
2025-11-12	28.9600	29.2350	27.600000	28.0066	+0.232%	31,843	-82.647%
2025-11-11	29.4600	30.2200	27.941900	27.9419	-9.141%	29,514	-82.607%
2025-11-10	31.7100	31.7900	29.770000	30.7532	+5.976%	57,071	-84.197%
2025-11-07	25.6500	29.2660	24.500000	29.0190	+9.096%	74,017	-83.252%
2025-11-06	30.7500	30.7500	26.500000	26.5994	-14.919%	79,355	-81.729%
2025-11-05	30.6900	32.1500	30.000000	31.2638	+7.714%	45,511	-84.455%
2025-11-04	31.2500	32.5000	28.992000	29.0249	-14.038%	64,645	-83.256%
2025-11-03	35.9500	36.3100	32.980000	33.7648	-8.348%	66,468	-85.606%
2025-10-31	35.3500	40.1840	35.350000	36.8402	+9.234%	81,571	-86.808%
2025-10-30	36.9500	36.9500	33.670000	33.7261	-11.227%	63,956	-85.590%
2025-10-29	39.9500	39.9500	37.350000	37.9913	-3.879%	45,249	-87.208%
2025-10-28	41.4400	42.3500	39.364700	39.5245	-3.417%	54,589	-87.704%
2025-10-27	41.1300	43.3691	39.990000	40.9230	+3.892%	113,205	-88.124%
2025-10-24	35.4500	39.8200	35.080000	39.3900	+19.314%	151,333	-87.662%
2025-10-23	33.0500	33.9950	32.270000	33.0136	+1.664%	22,030	-85.279%
2025-10-22	35.2800	35.4700	30.440000	32.4734	-10.901%	57,484	-85.034%
2025-10-21	36.9600	37.5500	35.710000	36.4463	-3.043%	40,267	-86.665%
2025-10-20	37.3200	39.6400	36.770000	37.5900	+4.766%	124,846	-87.071%
2025-10-17	32.3300	35.9100	32.040000	35.8800	+2.988%	42,421	-86.455%
2025-10-16	36.6600	37.3300	34.460000	34.8391	-3.585%	38,985	-86.050%
2025-10-15	38.1100	38.5781	35.440000	36.1346	-3.201%	40,793	-86.550%
2025-10-14	37.1500	39.7400	36.090000	37.3294	-8.600%	50,892	-86.981%
2025-10-13	41.9050	42.7200	37.900000	40.8418	+0.072%	73,732	-88.100%
2025-10-10	48.7400	52.0000	39.480000	40.8125	-15.475%	125,104	-88.092%
2025-10-09	47.7500	49.5700	47.210000	48.2845	-0.463%	75,369	-89.935%
2025-10-08	46.5800	49.1600	45.730000	48.5091	+6.100%	44,612	-89.981%
2025-10-07	48.5500	48.5500	42.767500	45.7200	-5.177%	54,557	-89.370%
2025-10-06	49.1800	49.8130	47.000000	48.2162	+2.961%	70,295	-89.920%
2025-10-03	45.3200	47.5100	44.460300	46.8296	+4.162%	68,955	-89.622%
2025-10-02	41.0500	45.8300	41.050000	44.9583	+14.823%	114,608	-89.190%
2025-10-01	38.5000	39.9000	38.090000	39.1544	+5.126%	43,377	-87.588%
2025-09-30	35.5300	37.2890	35.530000	37.2453	+2.008%	30,430	-86.951%
2025-09-29	33.0800	36.5300	33.050000	36.5123	+13.773%	65,122	-86.689%
2025-09-26	31.0000	32.3650	30.290000	32.0922	+3.522%	50,078	-84.856%
2025-09-25	32.2200	33.2700	30.890000	31.0003	-9.382%	64,910	-84.323%
2025-09-24	34.6600	35.2350	34.130000	34.2100	+0.677%	25,442	-85.794%
2025-09-23	36.7300	37.1888	33.360000	33.9800	-6.851%	51,682	-85.697%
2025-09-22	36.7700	37.3400	35.608800	36.4792	-6.148%	54,699	-86.677%
2025-09-19	38.8300	40.3800	37.720000	38.8689	-0.183%	101,756	-87.496%
2025-09-18	35.5900	40.7900	34.861000	38.9400	+13.528%	97,414	-87.519%
2025-09-17	35.5100	35.9500	32.250000	34.3000	-4.258%	173,406	-85.831%
2025-09-16	36.7400	37.0800	34.480000	35.8256	+0.351%	180,321	-86.434%
2025-09-15	34.8000	35.9200	34.480000	35.7002	+2.401%	49,656	-86.387%
2025-09-12	35.9500	36.0000	34.260000	34.8633	-0.559%	49,834	-86.060%
2025-09-11	33.8500	35.3700	33.420000	35.0592	+5.337%	59,106	-86.138%
2025-09-10	34.6000	36.0899	32.981300	33.2828	-2.234%	64,999	-85.398%
2025-09-09	30.9800	34.1033	30.960000	34.0434	+10.838%	40,777	-85.724%
2025-09-08	30.3200	31.4800	29.800000	30.7146	+2.232%	22,662	-84.177%
2025-09-05	33.1800	33.3700	28.790000	30.0441	-5.101%	76,288	-83.824%
2025-09-04	30.8100	31.8200	30.320000	31.6589	+2.947%	29,343	-84.649%
2025-09-03	30.9800	31.9150	30.720000	30.7525	-1.012%	29,440	-84.196%
2025-09-02	30.4400	32.4718	29.990000	31.0670	-0.715%	26,368	-84.356%
2025-08-29	31.7300	31.9600	30.700000	31.2908	-2.879%	28,786	-84.468%
2025-08-28	33.6200	33.6200	31.800000	32.2183	-0.281%	88,764	-84.915%
2025-08-27	32.0900	32.8900	31.840000	32.3092	+0.327%	32,645	-84.958%
2025-08-26	31.3600	32.3190	30.520000	32.2038	+1.632%	52,643	-84.909%
2025-08-25	32.9700	33.7000	31.620000	31.6868	-8.664%	85,926	-84.662%
2025-08-22	30.7000	35.1600	30.380000	34.6927	+12.961%	111,697	-85.991%
2025-08-21	31.2600	31.6200	30.530000	30.7122	-2.786%	35,492	-84.176%
2025-08-20	31.5100	32.0100	29.130000	31.5925	+1.409%	42,422	-84.617%
2025-08-19	35.2700	35.6050	31.110000	31.1535	-11.727%	70,724	-84.400%
2025-08-18	33.1500	36.0100	32.350000	35.2923	+1.873%	69,203	-86.229%
2025-08-15	35.7200	35.8300	34.000000	34.6434	-4.616%	48,168	-85.971%
2025-08-14	35.0300	36.7600	34.570000	36.3200	-1.264%	81,212	-86.619%
2025-08-13	37.0200	40.7000	35.660000	36.7851	+2.747%	156,482	-86.788%
2025-08-12	37.3600	37.3800	34.130000	35.8015	+1.789%	95,497	-86.425%
2025-08-11	35.7000	38.1500	35.110000	35.1724	+5.778%	182,887	-86.182%
2025-08-08	33.5500	33.8250	31.300000	33.2513	-0.318%	68,944	-85.384%
2025-08-07	33.5200	34.6300	32.740000	33.3574	+4.751%	106,373	-85.431%
2025-08-06	30.5100	31.9980	29.800000	31.8444	+3.680%	85,274	-84.738%
2025-08-05	32.8400	33.9600	30.620100	30.7142	-12.775%	120,607	-84.177%
2025-08-04	35.5500	36.4290	33.720000	35.2128	+1.607%	110,966	-86.198%
2025-08-01	39.9600	40.3800	33.490000	34.6558	-33.090%	159,226	-85.976%
2025-07-31	53.3600	54.3000	51.610000	51.7948	+0.168%	70,381	-90.617%
2025-07-30	53.2300	54.2424	50.650200	51.7078	+3.204%	79,570	-90.601%
2025-07-29	53.5600	53.6500	48.740000	50.1023	-4.456%	67,622	-90.300%
2025-07-28	56.4800	56.8200	51.355000	52.4391	-6.242%	82,322	-90.732%
2025-07-25	55.8600	57.5391	54.735000	55.9302	-2.750%	28,183	-91.311%
2025-07-24	59.7900	59.8903	56.310000	57.5119	-0.254%	34,002	-91.550%
2025-07-23	57.8400	57.8400	54.690000	57.6583	-3.763%	60,588	-91.571%
2025-07-22	64.2200	64.2200	57.000000	59.9131	-4.479%	53,687	-91.888%
2025-07-21	66.4000	69.4300	62.430000	62.7227	-2.559%	121,348	-92.252%
2025-07-18	64.4900	71.9888	61.150000	64.3700	+3.991%	83,643	-92.450%
2025-07-17	58.3000	63.2400	58.020000	61.8994	+6.327%	60,878	-92.149%
2025-07-16	56.7200	60.1200	56.610000	58.2159	+5.311%	33,229	-91.652%
2025-07-15	56.2800	58.7000	51.440000	55.2800	-3.458%	142,445	-91.208%
2025-07-14	56.9300	58.4390	55.930000	57.2600	+4.128%	145,527	-91.512%
2025-07-11	55.7600	57.5500	53.061000	54.9900	-1.416%	47,458	-91.162%
2025-07-10	51.3500	55.7800	50.860000	55.7800	+8.080%	38,366	-91.287%
2025-07-09	47.7400	51.6100	46.300000	51.6100	+10.894%	34,739	-90.583%
2025-07-08	48.7500	50.0800	44.979500	46.5400	-1.628%	37,633	-89.557%
2025-07-07	46.7200	48.5600	45.790000	47.3100	+0.595%	17,872	-89.727%
2025-07-03	45.2300	47.0300	45.230000	47.0300	+0.836%	10,436	-89.666%
2025-07-02	43.5900	47.0500	43.440000	46.6400	+11.419%	23,977	-89.580%
2025-07-01	42.5000	45.4500	41.490000	41.8600	-8.742%	26,021	-88.390%
2025-06-30	48.0200	48.2300	45.300000	45.8700	-1.503%	46,827	-89.405%
2025-06-27	51.3800	51.9400	44.930000	46.5700	-11.783%	58,499	-89.564%
2025-06-26	47.5800	54.3000	47.580000	52.7900	+10.741%	58,719	-90.794%
2025-06-25	48.8400	50.9000	45.282800	47.6700	+6.122%	93,241	-89.805%
2025-06-24	37.8600	45.5100	37.610000	44.9200	+24.605%	40,065	-89.181%
2025-06-23	34.7200	37.6186	33.560000	36.0500	-1.206%	35,842	-86.519%
2025-06-20	35.3300	36.7888	34.100000	36.4900	+9.384%	67,585	-86.681%
2025-06-18	25.4290	34.1559	24.880000	33.3594	+32.695%	53,334	-85.431%
2025-06-17	25.8400	26.0600	24.610000	25.1400	-5.981%	4,807	-80.668%
2025-06-16	24.8638	27.0000	24.863800	26.7392	+15.106%	7,688	-81.824%
2025-06-13	22.1500	23.2300	22.150000	23.2300	+1.391%	1,293	-79.079%
2025-06-12	23.6791	24.0100	22.731000	22.9113	-7.597%	7,686	-78.788%
2025-06-11	26.0300	26.4400	24.690000	24.7950	-3.486%	5,017	-80.399%
2025-06-10	26.7600	26.7690	25.500000	25.6907	-1.433%	8,241	-81.083%
2025-06-09	25.6900	26.2300	25.201000	26.0641	+4.320%	7,837	-81.354%
2025-06-06	25.3200	25.5800	24.984700	24.9847	+5.554%	5,495	-80.548%
2025-06-05	26.6100	26.8200	23.550000	23.6700	-9.086%	5,387	-79.468%
2025-06-04	26.8000	26.8300	25.767800	26.0357	-2.389%	6,471	-81.333%
2025-06-03	25.0500	26.9800	25.050000	26.6730	+10.284%	14,951	-81.779%
2025-06-02	23.8200	24.1858	23.820000	24.1858	-0.375%	1,821	-79.906%
2025-05-30	24.3200	24.9300	23.970100	24.2769	-1.906%	4,361	-79.981%
2025-05-29	26.1220	26.2500	24.500000	24.7485	-4.827%	9,940	-80.362%
2025-05-28	26.8500	27.0000	25.900000	26.0038	-8.759%	19,044	-81.310%
2025-05-27	28.4400	28.9300	28.270100	28.5000	+2.106%	19,443	-82.947%
2025-05-23	27.9900	28.6400	27.912300	27.9123	-6.363%	9,663	-82.588%
2025-05-22	28.7500	30.7100	28.250000	29.8091	+9.725%	8,704	-83.696%
2025-05-21	27.6010	29.0000	27.010000	27.1672	-1.354%	20,951	-82.111%
2025-05-20	28.4900	28.4900	26.800100	27.5400	-2.063%	8,423	-82.353%
2025-05-19	28.0400	28.8300	27.720000	28.1200	-2.055%	29,211	-82.717%
2025-05-16	25.9800	29.2790	25.909000	28.7100	+19.476%	30,314	-83.072%
2025-05-15	26.9100	27.0200	23.500000	24.0300	-15.552%	41,767	-79.775%
2025-05-14	27.2000	28.5600	26.660000	28.4554	+4.529%	12,909	-82.921%
2025-05-13	22.6900	27.5700	22.610000	27.2224	+48.749%	53,920	-82.147%
2025-05-12	18.5000	19.0600	18.200000	18.3009	+7.614%	17,021	-73.444%
2025-05-09	17.6400	19.4600	17.000000	17.0060	-7.183%	17,673	-71.422%
2025-05-08	18.0800	18.8900	17.930000	18.3220	+10.245%	16,913	-73.475%
2025-05-07	17.0400	17.0400	16.300000	16.6194	-0.723%	2,482	-70.757%
2025-05-06	16.3550	16.8155	16.355000	16.7405	-2.440%	1,362	-70.969%
2025-05-05	17.3204	17.6490	17.050000	17.1591	-5.290%	5,078	-71.677%
2025-05-02	17.9950	18.4810	17.995000	18.1175	+3.138%	1,898	-73.175%
2025-05-01	18.3100	18.4010	17.566300	17.5663	-0.986%	3,374	-72.333%
2025-04-30	17.1810	17.7500	17.181000	17.7413	-3.543%	3,139	-72.606%
2025-04-29	18.2990	18.4801	18.295000	18.3930	+0.953%	1,449	-73.577%
2025-04-28	18.4371	18.4371	17.005900	18.2193	-4.175%	5,789	-73.325%
2025-04-25	18.9700	19.3050	18.625000	19.0130	+5.364%	4,724	-74.439%
2025-04-24	17.2000	18.0500	17.070000	18.0450	+8.935%	4,790	-73.067%
2025-04-23	17.0800	17.3300	16.370000	16.5650	+5.442%	5,550	-70.661%
2025-04-22	15.5300	16.0700	15.530000	15.7100	+17.038%	8,017	-69.064%
2025-04-21	13.4230	13.4230	13.423000	13.4230	-0.129%	283	-63.793%
2025-04-17	13.4600	13.6520	13.440400	13.4404	+3.407%	6,806	-63.840%
2025-04-16	13.0100	13.3599	12.770000	12.9976	-4.234%	1,070	-62.608%
2025-04-15	13.8100	13.8100	13.320000	13.5722	-1.471%	2,691	-64.192%
2025-04-14	13.9500	14.5000	13.774800	13.7748	+1.430%	778	-64.718%
2025-04-11	12.7100	13.7800	12.691000	13.5806	+6.765%	1,972	-64.214%
2025-04-10	13.1100	13.3850	11.640000	12.7201	-8.586%	2,596	-61.793%
2025-04-09	10.7800	13.9400	10.756000	13.9148	+34.580%	17,579	-65.073%
2025-04-08	12.4500	12.6100	9.913600	10.3394	-7.741%	13,031	-52.995%
2025-04-07	9.3500	12.6500	9.350000	11.2069	-4.156%	94,261	-56.634%
2025-04-04	11.2300	11.9300	10.610000	11.6928	-12.168%	1,844	-58.436%
2025-04-03	12.9800	13.3700	12.560000	13.3127	-13.450%	15,277	-63.494%
2025-04-02	14.5200	15.3816	14.500000	15.3816	+9.595%	24,127	-68.404%
2025-04-01	13.4600	14.2980	13.344900	14.0349	+2.388%	37,832	-65.372%
2025-03-31	13.2200	13.7075	13.090400	13.7075	-2.084%	570	-64.545%
2025-03-28	15.8600	15.8600	13.999200	13.9992	-15.913%	20,345	-65.284%
2025-03-27	17.2400	17.5104	16.540000	16.6484	-5.444%	2,904	-70.808%
2025-03-26	19.3100	19.7237	17.553200	17.6069	-9.734%	4,601	-72.397%
2025-03-25	19.0100	19.7190	18.410000	19.5056	+1.139%	24,811	-75.084%
2025-03-24	18.1700	19.2859	18.160000	19.2859	+13.700%	25,956	-74.800%
2025-03-21	16.1500	16.9621	16.040000	16.9621	-0.475%	28,940	-71.348%
2025-03-20	16.7800	17.6994	16.710000	17.0430	+0.221%	28,632	-71.484%
2025-03-19	16.6850	17.2400	16.680000	17.0055	+9.393%	1,373	-71.421%
2025-03-18	15.9000	15.9000	15.240000	15.5453	-8.243%	2,066	-68.737%
2025-03-17	16.0000	16.9418	15.759000	16.9418	+6.007%	1,314	-71.314%
2025-03-14	16.1900	16.1900	15.981800	15.9818	0.000%	167	-69.590%

.dark-mode .dxqn9b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dxqn9b{ color: #333333; background-color: white; border: 2px solid #333333; }COIGLeverage Shares 2X Long COIN Daily ETFstock NASDAQ ETF

COIG
Leverage Shares 2X Long COIN Daily ETF
stock NASDAQ ETF