Dark

COIG
Leverage Shares 2X Long COIN Daily ETF
stock NASDAQ ETF

Market Open

Sep 18, 2026 12:30:24 PM EDT

6.18USD+24.096%(+1.20)282,022

6.15Bid 6.19Ask 0.04Spread

Pre-market

Sep 18, 2026 9:29:30 AM EDT

5.24USD+5.221%(+0.26)15,110

After-hours

Sep 17, 2026 4:41:30 PM EDT

4.96USD-0.402%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20	6	3	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12 C	0	0%	0			COIG270219C00012000
11 C	0	0%	0			COIG270219C00011000
10 C	0	0%	0			COIG270219C00010000
9 C	0.93	-7.00%	1	1	09-10	COIG270219C00009000
8 C	1.80	0.00%	1	4	09-03	COIG270219C00008000
7 C	2.00	0%	1	1	08-25	COIG270219C00007000
6 C	2.10	-16.00%	4	4	08-24	COIG270219C00006000
5 C	2.72	+7.51%	1	4	08-27	COIG270219C00005000
4 C	1.80	+2.86%	3	10	09-17	COIG270219C00004000
3 C	0	0%	0			COIG270219C00003000
2 C	0	0%	0			COIG270219C00002000
1 C	3.28	0%	2	2	06-30	COIG270219C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12 P	0	0%	0			COIG270219P00012000
11 P	0	0%	0			COIG270219P00011000
10 P	5.51	-16.52%	1	3	09-04	COIG270219P00010000
9 P	0	0%	0			COIG270219P00009000
8 P	0	0%	0			COIG270219P00008000
7 P	0	0%	0			COIG270219P00007000
6 P	0	0%	0			COIG270219P00006000
5 P	0	0%	0			COIG270219P00005000
4 P	1.60	0%	1	1	08-14	COIG270219P00004000
3 P	0.65	0%	1	1	09-16	COIG270219P00003000
2 P	0	0%	0			COIG270219P00002000
1 P	0	0%	0			COIG270219P00001000

.dark-mode .QqVdtT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QqVdtT{ color: #333333; background-color: white; border: 2px solid #333333; }COIGLeverage Shares 2X Long COIN Daily ETFstock NASDAQ ETF