Dark

COCP
Cocrystal Pharma, Inc. Common Stock
stock NASDAQ

At Close

Aug 29, 2025 3:59:30 PM EDT

1.50USD-4.459%(-0.07)44,970

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-1.57)0

After-hours

0.00USD0.000%(0.00)0

OverviewHistoricalExchange VolumeShortsMore

COCP Volume Aug 29, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	71.67	32,232	38.57
Cboe EDGX	18.98	8,535	14.39
Nasdaq GSM	7.02	3,157	19.20
NYSE Arca	1.22	550	21.84
MIAX Pearl	1.10	496	0.93
Cboe BZX	0.00	0	1.82
MEMX	0.00	0	1.76
Cboe BYX	0.00	0	0.41
IEX	0.00	0	0.38
CHX	0.00	0	0.35
Nasdaq BX	0.00	0	0.10
NYSE American	0.00	0	0.10
Cboe EDGA	0.00	0	0.09
NYSE	0.00	0	0.07
Nasdaq PHLX	0.00	0	0.00
NYSE National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

COCP Nutrition Facts

0.37 servings per container

Serving size

120.36K

Calories

44.97K

% Day

% Avg

Off Exchange¹ 32K

71.67%

38.57%

Cboe EDGX 9K

18.98%

14.39%

Nasdaq GSM 3K

7.02%

19.20%

NYSE Arca 550

1.22%

21.84%

MIAX Pearl 496

1.10%

0.93%

Cboe BZX 0

0.00%

1.82%

MEMX 0

0.00%

1.76%

Cboe BYX 0

0.00%

0.41%

IEX 0

0.00%

0.38%

CHX 0

0.00%

0.35%

Nasdaq BX 0

0.00%

0.10%

NYSE American 0

0.00%

0.10%

Cboe EDGA 0

0.00%

0.09%

NYSE 0

0.00%

0.07%

Nasdaq PHLX 0

0.00%

NYSE National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

COCP Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 32,232, which is 71.67% of today's total volume.
Today's Lit volume is 12,738, which is 28.33%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 38.57%.
The average Lit volume has been 61.43%.

COCP Volume by Exchange

Off Exchange

Cboe EDGX

Nasdaq GSM

NYSE Arca

MIAX Pearl

Cboe BZX

MEMX

Cboe EDGA

IEX

NYSE

Cboe BYX