Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

COCP
Cocrystal Pharma, Inc. Common Stock
stock NASDAQ

At Close
Jun 12, 2026 3:59:30 PM EDT
1.00USD-0.990%(-0.01)80,613
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 11, 2026 8:24:30 AM EDT
0.9815USD-2.822%(-0.0285)0
After-hours
Jun 12, 2026 4:00:30 PM EDT
0.9949USD-0.510%(-0.0051)3,661
OverviewPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
13.72M
Headquarters
Bothell, Washington, USA
Industry
Biotechnology
Last Split
Oct 11, 20221for12reverse
COCP Stats
Avg. Vol. 10 Day
107,552
Avg. Vol. 30 Day
126,302
Employees
12
Market Cap
13,721,273
Shares Out.
13,787,453
On/Off Exchange
47%/53%
6 Month Beta
1.79
1 Year Beta
1.58
2 Year Beta
0.73
3 Year Beta
0.72
52 Week Low
0.86
52 Week High
2.67
SMA50
1.28
SMA200
1.15
1 Week
+3.20%
1 Month
-22.25%
3 Month
-3.38%
6 Month
-5.22%
1 Year
-35.38%
2 Year
-61.87%
5 Year
-93.95%
Profile
cocrystal (otcqb:cocp) is a pharmaceutical company seeking to discover novel antiviral therapeutics as treatments for serious and/or chronic viral diseases. cocrystal employs unique technologies and nobel prize winning expertise to create first- and best-in-class antiviral drugs. these technologies, including our nucleoside chemistry expertise and market-focused approach to drug discovery are designed to efficiently deliver small molecule therapeutics that are safe, effective and convenient to administer. the company has identified promising, preclinical stage antiviral compounds for the unmet medical needs including hepatitis, influenza and norovirus infections. cocrystal has previously received strategic investments from teva pharmaceuticals, opko health (opk), dr. raymond schinazi, brace pharmaceutical, llc, and the frost group.

COCP Stock Summary

Cocrystal Pharma, Inc. Common Stock (NASDAQ:COCP) stock price today is $1.00, and today's volume is 80,613. COCP is down -0.990% today. The 30 day average volume is 126,302. COCP market cap is 13.72M with 13,787,453 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC