Dark

COCP
Cocrystal Pharma, Inc. Common Stock
stock NASDAQ

At Close

Jul 21, 2026 3:58:39 PM EDT

0.9300USD+0.398%(0.0000)29,771

0.8200Bid 1.07Ask 0.2500Spread

Pre-market

Jul 21, 2026 9:06:30 AM EDT

0.9299USD-0.011%(-0.0001)1,033

After-hours

Jul 21, 2026 4:00:30 PM EDT

0.9301USD-0.386%(-0.0036)420

OverviewHistoricalDark Pool LevelsShortsMore

COCP Volume Jul 21, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	71.09	21,163	58.31
Nasdaq GSM	9.42	2,805	16.17
NYSE Arca	6.27	1,866	8.46
MEMX	5.35	1,593	3.11
Cboe EDGX	4.32	1,285	6.97
IEX	1.33	397	0.85
MIAX Pearl	1.24	370	0.46
Nasdaq BX	0.36	106	0.14
Cboe BYX	0.34	100	1.21
NYSE	0.27	79	1.23
Cboe EDGA	0.01	3	0.88
Cboe BZX	0.01	2	1.32
NYSE National	0.00	0	0.28
24X National	0.00	0	0.26
NYSE American	0.00	0	0.20
CHX	0.00	0	0.08
Nasdaq PHLX	0.00	0	0.05
LTSE	0.00	0	0.04

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

COCP Nutrition Facts

0.50 servings per container

Serving size

59.03K

Calories

29.77K

% Day

% Avg

Off Exchange¹ 21K

71.09%

58.31%

Nasdaq GSM 3K

9.42%

16.17%

NYSE Arca 2K

6.27%

8.46%

MEMX 2K

5.35%

3.11%

Cboe EDGX 1K

4.32%

6.97%

IEX 397

1.33%

0.85%

MIAX Pearl 370

1.24%

0.46%

Nasdaq BX 106

0.36%

0.14%

Cboe BYX 100

0.34%

1.21%

NYSE 79

0.27%

1.23%

Cboe EDGA 3

0.01%

0.88%

Cboe BZX 2

0.01%

1.32%

NYSE National 0

0.00%

0.28%

24X National 0

0.00%

0.26%

NYSE American 0

0.00%

0.20%

CHX 0

0.00%

0.08%

Nasdaq PHLX 0

0.00%

0.05%

LTSE 0

0.00%

0.04%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

COCP Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 21,163, which is 71.09% of today's total volume.
Today's Lit volume is 8,606, which is 28.91%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 58.31%.
The average Lit volume has been 41.69%.

COCP Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

MEMX

Cboe EDGX

IEX

MIAX Pearl

Nasdaq BX

Cboe BYX

NYSE

Cboe EDGA