Dark

COCP
Cocrystal Pharma, Inc. Common Stock
stock NASDAQ

At Close

Apr 16, 2026 3:59:30 PM EDT

1.56USD+3.667%(+0.06)502,195

1.27Bid 1.79Ask 0.52Spread

Pre-market

Apr 16, 2026 9:22:30 AM EDT

1.45USD-3.313%(-0.05)5,225

After-hours

Apr 15, 2026 4:15:30 PM EDT

1.53USD0.000%(0.00)0

OverviewHistoricalDark Pool LevelsShortsMore

COCP Volume Apr 16, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	46.86	235,798	51.20
Nasdaq GSM	16.93	85,177	9.08
NYSE Arca	16.68	83,934	12.99
Cboe EDGX	9.52	47,884	11.54
Cboe BZX	4.60	23,124	3.13
MEMX	1.76	8,861	3.35
MIAX Pearl	0.89	4,461	2.08
IEX	0.87	4,380	1.96
NYSE	0.64	3,240	1.87
Cboe EDGA	0.42	2,095	0.71
Cboe BYX	0.33	1,664	1.52
NYSE American	0.19	961	0.01
24X National	0.12	600	0.05
Nasdaq PHLX	0.10	519	0.01
LTSE	0.06	300	0.04
NYSE National	0.04	200	0.03
CHX	0.00	1	0.11
Nasdaq BX	0.00	0	0.33

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

COCP Nutrition Facts

0.10 servings per container

Serving size

4.90M

Calories

503.20K

% Day

% Avg

Off Exchange¹ 236K

46.86%

51.20%

Nasdaq GSM 85K

16.93%

9.08%

NYSE Arca 84K

16.68%

12.99%

Cboe EDGX 48K

9.52%

11.54%

Cboe BZX 23K

4.60%

3.13%

MEMX 9K

1.76%

3.35%

MIAX Pearl 4K

0.89%

2.08%

IEX 4K

0.87%

1.96%

NYSE 3K

0.64%

1.87%

Cboe EDGA 2K

0.42%

0.71%

Cboe BYX 2K

0.33%

1.52%

NYSE American 961

0.19%

0.01%

24X National 600

0.12%

0.05%

Nasdaq PHLX 519

0.10%

0.01%

LTSE 300

0.06%

0.04%

NYSE National 200

0.04%

0.03%

CHX 1

0.00%

0.11%

Nasdaq BX 0

0.00%

0.33%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

COCP Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 235,798, which is 46.86% of today's total volume.
Today's Lit volume is 267,401, which is 53.14%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 51.20%.
The average Lit volume has been 48.80%.

COCP Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

Cboe BZX

MEMX

MIAX Pearl

IEX

NYSE

Cboe EDGA

Cboe BYX