Dark

COCP
Cocrystal Pharma, Inc. Common Stock
stock NASDAQ

At Close

Jul 24, 2026 3:20:33 PM EDT

0.9100USD-1.337%(-0.0123)38,236

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Jul 24, 2026 9:11:30 AM EDT

0.9724USD+5.684%(+0.0523)100

After-hours

Jul 24, 2026 4:52:30 PM EDT

0.9001USD-0.848%(-0.0077)170

OverviewHistoricalExchange VolumeShortsMore

COCP Volume Jul 24, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	64.24	24,560	57.83
NYSE Arca	12.05	4,607	8.87
Cboe EDGX	4.55	1,741	7.18
Nasdaq GSM	4.20	1,605	15.81
NYSE	4.16	1,590	1.32
MEMX	4.10	1,567	3.27
MIAX Pearl	1.61	614	0.47
24X National	1.46	560	0.31
Cboe BZX	1.22	466	1.26
Cboe EDGA	0.83	319	0.94
Cboe BYX	0.53	202	1.23
IEX	0.53	202	0.72
NYSE National	0.26	100	0.29
Nasdaq BX	0.26	100	0.14
NYSE American	0.00	0	0.19
CHX	0.00	0	0.08
LTSE	0.00	0	0.05
Nasdaq PHLX	0.00	0	0.04

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

COCP Nutrition Facts

0.72 servings per container

Serving size

52.76K

Calories

38.23K

% Day

% Avg

Off Exchange¹ 25K

64.24%

57.83%

NYSE Arca 5K

12.05%

8.87%

Cboe EDGX 2K

4.55%

7.18%

Nasdaq GSM 2K

4.20%

15.81%

NYSE 2K

4.16%

1.32%

MEMX 2K

4.10%

3.27%

MIAX Pearl 614

1.61%

0.47%

24X National 560

1.46%

0.31%

Cboe BZX 466

1.22%

1.26%

Cboe EDGA 319

0.83%

0.94%

Cboe BYX 202

0.53%

1.23%

IEX 202

0.53%

0.72%

NYSE National 100

0.26%

0.29%

Nasdaq BX 100

0.26%

0.14%

NYSE American 0

0.00%

0.19%

CHX 0

0.00%

0.08%

LTSE 0

0.00%

0.05%

Nasdaq PHLX 0

0.00%

0.04%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

COCP Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 24,560, which is 64.24% of today's total volume.
Today's Lit volume is 13,673, which is 35.76%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 57.83%.
The average Lit volume has been 42.17%.

COCP Volume by Exchange

Off Exchange

NYSE Arca

Cboe EDGX

Nasdaq GSM

NYSE

MEMX

MIAX Pearl

24X National

Cboe BZX

Cboe EDGA

IEX