Dark

COCP
Cocrystal Pharma, Inc. Common Stock
stock NASDAQ

At Close

Jul 20, 2026 3:59:30 PM EDT

0.9301USD+0.011%(+0.0001)18,028

0.8200Bid 1.09Ask 0.2700Spread

Pre-market

Jul 21, 2026 9:06:30 AM EDT

0.9299USD-0.011%(-0.0001)1,033

After-hours

Jul 20, 2026 4:38:30 PM EDT

0.9350USD+0.527%(+0.0049)200

OverviewHistoricalExchange VolumeShortsMore

COCP Volume Jul 21, 2026 12:34:25 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	76.48	12,843	58.27
Nasdaq GSM	8.76	1,471	16.22
NYSE Arca	7.48	1,256	8.49
MEMX	5.93	996	3.10
Cboe EDGX	1.33	223	6.96
Cboe EDGA	0.01	2	0.88
Cboe BZX	0.01	2	1.33
NYSE American	0.00	0	0.20
Nasdaq PHLX	0.00	0	0.05
CHX	0.00	0	0.08
Nasdaq BX	0.00	0	0.13
IEX	0.00	0	0.83
24X National	0.00	0	0.26
NYSE National	0.00	0	0.28
MIAX Pearl	0.00	0	0.44
Cboe BYX	0.00	0	1.21
NYSE	0.00	0	1.23
LTSE	0.00	0	0.04

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

COCP Nutrition Facts

0.28 servings per container

Serving size

59.03K

Calories

16.79K

% Day

% Avg

Off Exchange¹ 13K

76.48%

58.27%

Nasdaq GSM 1K

8.76%

16.22%

NYSE Arca 1K

7.48%

8.49%

MEMX 996

5.93%

3.10%

Cboe EDGX 223

1.33%

6.96%

Cboe EDGA 2

0.01%

0.88%

Cboe BZX 2

0.01%

1.33%

NYSE American 0

0.00%

0.20%

Nasdaq PHLX 0

0.00%

0.05%

CHX 0

0.00%

0.08%

Nasdaq BX 0

0.00%

0.13%

IEX 0

0.00%

0.83%

24X National 0

0.00%

0.26%

NYSE National 0

0.00%

0.28%

MIAX Pearl 0

0.00%

0.44%

Cboe BYX 0

0.00%

1.21%

NYSE 0

0.00%

1.23%

LTSE 0

0.00%

0.04%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

COCP Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 12,843, which is 76.48% of today's total volume.
Today's Lit volume is 3,950, which is 23.52%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 58.27%.
The average Lit volume has been 41.73%.

COCP Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

MEMX

Cboe EDGX

Cboe EDGA

Cboe BZX

MIAX Pearl

Cboe BYX

IEX

NYSE National