COCP
Cocrystal Pharma, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 1:40:11 PM EDT
1.14USD0.000%(-0.00)22,564
1.1400Bid1.1600Ask0.0200SpreadCOCP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.1700 | 1.1700 | 1.1400 | 1.1400 | -0.437% | 22,564 | 0.000% |
| 2026-10-02 | 1.1700 | 1.1700 | 1.1400 | 1.1450 | +0.439% | 13,714 | -0.437% |
| 2026-10-01 | 1.1768 | 1.1800 | 1.1200 | 1.1400 | -0.870% | 68,045 | 0.000% |
| 2026-09-30 | 1.1400 | 1.1900 | 1.1200 | 1.1500 | +2.679% | 12,665 | -0.870% |
| 2026-09-29 | 1.2400 | 1.2400 | 1.1001 | 1.1200 | -7.438% | 121,019 | +1.786% |
| 2026-09-28 | 1.1900 | 1.2200 | 1.1507 | 1.2100 | +3.419% | 32,115 | -5.785% |
| 2026-09-25 | 1.1801 | 1.1801 | 1.1420 | 1.1700 | +1.739% | 13,384 | -2.564% |
| 2026-09-24 | 1.2092 | 1.2099 | 1.1300 | 1.1500 | -3.361% | 48,044 | -0.870% |
| 2026-09-23 | 1.1700 | 1.2799 | 1.1600 | 1.1900 | 0.000% | 26,056 | -4.202% |
| 2026-09-22 | 1.2100 | 1.2800 | 1.1900 | 1.1900 | 0.000% | 69,025 | -4.202% |
| 2026-09-21 | 1.2000 | 1.2500 | 1.1900 | 1.1900 | -1.653% | 41,132 | -4.202% |
| 2026-09-18 | 1.1400 | 1.2500 | 1.1400 | 1.2100 | +6.140% | 176,485 | -5.785% |
| 2026-09-17 | 1.1400 | 1.1503 | 1.1210 | 1.1400 | 0.000% | 13,822 | 0.000% |
| 2026-09-16 | 1.1300 | 1.1729 | 1.1100 | 1.1400 | 0.000% | 46,846 | 0.000% |
| 2026-09-15 | 1.2100 | 1.2300 | 1.1206 | 1.1400 | -2.564% | 33,986 | 0.000% |
| 2026-09-14 | 1.2700 | 1.2700 | 1.1700 | 1.1700 | -5.645% | 23,073 | -2.564% |
| 2026-09-11 | 1.2600 | 1.2850 | 1.2150 | 1.2400 | +0.813% | 58,540 | -8.065% |
| 2026-09-10 | 1.2600 | 1.2756 | 1.2200 | 1.2300 | -0.806% | 53,602 | -7.317% |
| 2026-09-09 | 1.1800 | 1.2900 | 1.1750 | 1.2400 | +5.085% | 111,347 | -8.065% |
| 2026-09-08 | 1.1500 | 1.2000 | 1.1238 | 1.1800 | +4.425% | 61,386 | -3.390% |
| 2026-09-04 | 1.1200 | 1.1400 | 1.1000 | 1.1300 | 0.000% | 43,422 | +0.885% |
| 2026-09-03 | 1.1600 | 1.1600 | 1.1200 | 1.1300 | -2.586% | 29,248 | +0.885% |
| 2026-09-02 | 1.1500 | 1.1700 | 1.1100 | 1.1600 | +3.571% | 56,684 | -1.724% |
| 2026-09-01 | 1.1700 | 1.1700 | 1.1000 | 1.1200 | -3.448% | 34,756 | +1.786% |
| 2026-08-31 | 1.1000 | 1.1600 | 1.1000 | 1.1600 | +5.455% | 48,490 | -1.724% |
| 2026-08-28 | 1.1800 | 1.1800 | 1.1000 | 1.1000 | -3.509% | 28,740 | +3.636% |
| 2026-08-27 | 1.1000 | 1.1700 | 1.1000 | 1.1400 | +1.786% | 44,943 | 0.000% |
| 2026-08-26 | 1.1300 | 1.1700 | 1.1150 | 1.1200 | -0.885% | 18,786 | +1.786% |
| 2026-08-25 | 1.1100 | 1.1800 | 1.1000 | 1.1300 | +1.802% | 71,842 | +0.885% |
| 2026-08-24 | 1.1900 | 1.1900 | 1.1000 | 1.1100 | -3.478% | 46,044 | +2.703% |
| 2026-08-21 | 1.1900 | 1.2100 | 1.1000 | 1.1500 | -1.709% | 84,973 | -0.870% |
| 2026-08-20 | 1.1577 | 1.2250 | 1.1304 | 1.1700 | +2.183% | 175,914 | -2.564% |
| 2026-08-19 | 1.1000 | 1.1498 | 1.0700 | 1.1450 | +6.019% | 65,377 | -0.437% |
| 2026-08-18 | 1.0800 | 1.1100 | 1.0700 | 1.0800 | -0.917% | 64,381 | +5.556% |
| 2026-08-17 | 1.1400 | 1.1473 | 1.0900 | 1.0900 | -2.679% | 30,115 | +4.587% |
| 2026-08-14 | 1.0700 | 1.1300 | 1.0700 | 1.1200 | +1.818% | 38,299 | +1.786% |
| 2026-08-13 | 1.1100 | 1.1500 | 1.1000 | 1.1000 | -1.786% | 35,956 | +3.636% |
| 2026-08-12 | 1.1200 | 1.1200 | 1.0801 | 1.1200 | +3.704% | 51,355 | +1.786% |
| 2026-08-11 | 1.0800 | 1.1400 | 1.0601 | 1.0800 | 0.000% | 75,482 | +5.556% |
| 2026-08-10 | 1.1200 | 1.1660 | 1.0600 | 1.0800 | +1.887% | 232,094 | +5.556% |
| 2026-08-07 | 1.0600 | 1.0900 | 0.9707 | 1.0600 | +2.913% | 54,208 | +7.547% |
| 2026-08-06 | 1.0300 | 1.0499 | 1.0284 | 1.0300 | +0.980% | 30,935 | +10.680% |
| 2026-08-05 | 1.0000 | 1.0200 | 0.9258 | 1.0200 | +4.060% | 69,045 | +11.765% |
| 2026-08-04 | 0.9700 | 1.0400 | 0.9600 | 0.9802 | +4.277% | 116,096 | +16.303% |
| 2026-08-03 | 0.8700 | 1.0000 | 0.8549 | 0.9400 | +14.634% | 417,522 | +21.277% |
| 2026-07-31 | 0.8800 | 0.8898 | 0.8200 | 0.8200 | -5.497% | 34,921 | +39.024% |
| 2026-07-30 | 0.8700 | 0.8749 | 0.8500 | 0.8677 | -0.299% | 24,231 | +31.382% |
| 2026-07-29 | 0.9349 | 0.9349 | 0.7600 | 0.8703 | -6.910% | 73,752 | +30.989% |
| 2026-07-28 | 0.9200 | 0.9576 | 0.9160 | 0.9349 | +1.763% | 16,921 | +21.938% |
| 2026-07-27 | 0.9100 | 0.9298 | 0.9051 | 0.9187 | +2.066% | 25,261 | +24.088% |
| 2026-07-24 | 0.9100 | 0.9600 | 0.9000 | 0.9001 | -2.174% | 38,236 | +26.653% |
| 2026-07-23 | 0.9700 | 0.9700 | 0.9108 | 0.9201 | -1.720% | 39,737 | +23.900% |
| 2026-07-22 | 0.9301 | 0.9449 | 0.9301 | 0.9362 | +0.656% | 20,082 | +21.769% |
| 2026-07-21 | 0.9356 | 0.9500 | 0.9300 | 0.9301 | +0.011% | 29,772 | +22.567% |
| 2026-07-20 | 0.9500 | 0.9751 | 0.9300 | 0.9300 | -2.105% | 16,486 | +22.581% |
| 2026-07-17 | 0.9530 | 0.9766 | 0.9500 | 0.9500 | -0.011% | 12,079 | +20.000% |
| 2026-07-16 | 0.9675 | 0.9799 | 0.9500 | 0.9501 | -1.031% | 7,680 | +19.987% |
| 2026-07-15 | 0.9500 | 0.9798 | 0.9500 | 0.9600 | +2.095% | 32,410 | +18.750% |
| 2026-07-14 | 0.9600 | 0.9850 | 0.9400 | 0.9403 | -2.052% | 61,204 | +21.238% |
| 2026-07-13 | 1.0100 | 1.0100 | 0.9600 | 0.9600 | -4.950% | 27,942 | +18.750% |
| 2026-07-10 | 1.0001 | 1.0300 | 1.0000 | 1.0100 | 0.000% | 10,059 | +12.871% |
| 2026-07-09 | 1.0100 | 1.0100 | 0.9961 | 1.0100 | +2.851% | 18,640 | +12.871% |
| 2026-07-08 | 1.0100 | 1.0100 | 0.9801 | 0.9820 | -3.725% | 18,983 | +16.090% |
| 2026-07-07 | 1.0300 | 1.0499 | 1.0100 | 1.0200 | -1.923% | 29,470 | +11.765% |
| 2026-07-06 | 1.0400 | 1.0500 | 1.0200 | 1.0400 | 0.000% | 14,695 | +9.615% |
| 2026-07-02 | 1.0500 | 1.0700 | 1.0400 | 1.0400 | -0.952% | 17,347 | +9.615% |
| 2026-07-01 | 1.0600 | 1.0691 | 1.0500 | 1.0500 | 0.000% | 35,049 | +8.571% |
| 2026-06-30 | 1.0100 | 1.0700 | 1.0100 | 1.0500 | +1.942% | 47,600 | +8.571% |
| 2026-06-29 | 1.0000 | 1.0500 | 0.9902 | 1.0300 | +0.980% | 52,226 | +10.680% |
| 2026-06-26 | 1.0000 | 1.0500 | 0.9700 | 1.0200 | +0.990% | 67,865 | +11.765% |
| 2026-06-25 | 1.0400 | 1.0600 | 1.0100 | 1.0100 | -3.810% | 97,323 | +12.871% |
| 2026-06-24 | 1.0600 | 1.0790 | 1.0107 | 1.0500 | -0.943% | 112,113 | +8.571% |
| 2026-06-23 | 1.0000 | 1.0800 | 1.0000 | 1.0600 | +6.000% | 132,498 | +7.547% |
| 2026-06-22 | 0.9999 | 1.0400 | 0.9963 | 1.0000 | +0.503% | 104,368 | +14.000% |
| 2026-06-18 | 0.9550 | 0.9963 | 0.9501 | 0.9950 | +2.429% | 74,320 | +14.573% |
| 2026-06-17 | 0.9468 | 0.9891 | 0.9400 | 0.9714 | +2.663% | 53,215 | +17.356% |
| 2026-06-16 | 0.9885 | 0.9899 | 0.9400 | 0.9462 | -4.434% | 168,494 | +20.482% |
| 2026-06-15 | 0.9900 | 1.0200 | 0.9500 | 0.9901 | -0.482% | 131,995 | +15.140% |
| 2026-06-12 | 0.9901 | 1.0200 | 0.9901 | 0.9949 | -1.495% | 80,613 | +14.584% |
| 2026-06-11 | 0.9933 | 1.0400 | 0.9860 | 1.0100 | +1.000% | 30,345 | +12.871% |
| 2026-06-10 | 1.0000 | 1.0652 | 1.0000 | 1.0000 | -1.961% | 50,042 | +14.000% |
| 2026-06-09 | 1.0000 | 1.0750 | 1.0000 | 1.0200 | +0.990% | 65,531 | +11.765% |
| 2026-06-08 | 0.9699 | 1.0225 | 0.9699 | 1.0100 | +4.739% | 40,128 | +12.871% |
| 2026-06-05 | 1.0500 | 1.0600 | 0.9500 | 0.9643 | -8.162% | 160,197 | +18.220% |
| 2026-06-04 | 1.0600 | 1.1199 | 1.0194 | 1.0500 | -0.943% | 200,812 | +8.571% |
| 2026-06-03 | 1.0500 | 1.1000 | 1.0500 | 1.0600 | +0.952% | 73,731 | +7.547% |
| 2026-06-02 | 1.0600 | 1.0900 | 1.0500 | 1.0500 | -5.405% | 185,141 | +8.571% |
| 2026-06-01 | 1.1300 | 1.1497 | 1.0650 | 1.1100 | -0.893% | 188,982 | +2.703% |
| 2026-05-29 | 1.1300 | 1.1400 | 1.1000 | 1.1200 | -0.885% | 103,944 | +1.786% |
| 2026-05-28 | 1.1000 | 1.1954 | 1.0800 | 1.1300 | +0.893% | 80,398 | +0.885% |
| 2026-05-27 | 1.1300 | 1.1792 | 1.1100 | 1.1200 | -0.885% | 122,860 | +1.786% |
| 2026-05-26 | 1.2600 | 1.2600 | 1.1300 | 1.1300 | -1.739% | 350,562 | +0.885% |
| 2026-05-22 | 1.1300 | 1.1800 | 1.1100 | 1.1500 | +1.770% | 54,414 | -0.870% |
| 2026-05-21 | 1.1100 | 1.1450 | 1.0800 | 1.1300 | +1.802% | 42,891 | +0.885% |
| 2026-05-20 | 1.1600 | 1.1600 | 1.0900 | 1.1100 | -3.478% | 104,320 | +2.703% |
| 2026-05-19 | 1.1700 | 1.2000 | 1.0991 | 1.1500 | -2.542% | 151,384 | -0.870% |
| 2026-05-18 | 1.2250 | 1.2900 | 1.1800 | 1.1800 | -1.667% | 175,942 | -3.390% |
| 2026-05-15 | 1.2300 | 1.2700 | 1.1850 | 1.2000 | -4.762% | 101,295 | -5.000% |
| 2026-05-14 | 1.2900 | 1.2900 | 1.2500 | 1.2600 | -1.563% | 66,839 | -9.524% |
| 2026-05-13 | 1.2900 | 1.3000 | 1.2800 | 1.2800 | -2.290% | 90,167 | -10.938% |
| 2026-05-12 | 1.2800 | 1.3550 | 1.2800 | 1.3100 | +0.769% | 128,025 | -12.977% |
| 2026-05-11 | 1.4000 | 1.4399 | 1.2900 | 1.3000 | -9.722% | 189,052 | -12.308% |
| 2026-05-08 | 1.4000 | 1.4500 | 1.3580 | 1.4400 | +3.597% | 191,362 | -20.833% |
| 2026-05-07 | 1.3800 | 1.4300 | 1.3800 | 1.3900 | -1.418% | 103,464 | -17.986% |
| 2026-05-06 | 1.4000 | 1.4450 | 1.3800 | 1.4100 | +2.174% | 137,898 | -19.149% |
| 2026-05-05 | 1.3200 | 1.4200 | 1.3200 | 1.3800 | +5.344% | 203,311 | -17.391% |
| 2026-05-04 | 1.3700 | 1.3900 | 1.2800 | 1.3100 | -5.072% | 170,393 | -12.977% |
| 2026-05-01 | 1.4500 | 1.4500 | 1.3800 | 1.3800 | -3.497% | 145,025 | -17.391% |
| 2026-04-30 | 1.4000 | 1.4798 | 1.3800 | 1.4300 | +2.878% | 138,930 | -20.280% |
| 2026-04-29 | 1.3800 | 1.4000 | 1.3700 | 1.3900 | 0.000% | 117,789 | -17.986% |
| 2026-04-28 | 1.3506 | 1.4200 | 1.3506 | 1.3900 | -0.714% | 75,056 | -17.986% |
| 2026-04-27 | 1.4500 | 1.4500 | 1.4000 | 1.4000 | -2.098% | 106,705 | -18.571% |
| 2026-04-24 | 1.4100 | 1.4500 | 1.3750 | 1.4300 | +1.418% | 141,340 | -20.280% |
| 2026-04-23 | 1.4600 | 1.4799 | 1.3900 | 1.4100 | -4.082% | 196,419 | -19.149% |
| 2026-04-22 | 1.4200 | 1.4900 | 1.4200 | 1.4700 | +2.797% | 88,500 | -22.449% |
| 2026-04-21 | 1.4900 | 1.5043 | 1.4100 | 1.4300 | -5.298% | 151,659 | -20.280% |
| 2026-04-20 | 1.5100 | 1.5300 | 1.4800 | 1.5100 | 0.000% | 185,116 | -24.503% |
| 2026-04-17 | 1.5450 | 1.5800 | 1.4900 | 1.5100 | -3.822% | 383,866 | -24.503% |
| 2026-04-16 | 1.4700 | 1.5900 | 1.4700 | 1.5700 | +4.667% | 503,326 | -27.389% |
| 2026-04-15 | 1.5000 | 1.5400 | 1.4601 | 1.5000 | -1.961% | 319,710 | -24.000% |
| 2026-04-14 | 1.4200 | 1.5300 | 1.4200 | 1.5300 | +6.993% | 567,215 | -25.490% |
| 2026-04-13 | 1.2100 | 1.4300 | 1.2100 | 1.4300 | +14.400% | 350,850 | -20.280% |
| 2026-04-10 | 1.4000 | 1.4250 | 1.1700 | 1.2500 | -12.587% | 595,179 | -8.800% |
| 2026-04-09 | 1.4000 | 1.5199 | 1.3600 | 1.4300 | -0.694% | 551,675 | -20.280% |
| 2026-04-08 | 1.4800 | 1.5600 | 1.4200 | 1.4400 | -2.041% | 680,257 | -20.833% |
| 2026-04-07 | 1.4300 | 1.5200 | 1.3500 | 1.4700 | -2.000% | 1,340,536 | -22.449% |
| 2026-04-06 | 1.4850 | 1.5200 | 1.3400 | 1.5000 | -0.662% | 4,406,406 | -24.000% |
| 2026-04-02 | 1.7100 | 2.0299 | 1.3600 | 1.5100 | +48.039% | 137,317,488 | -24.503% |
| 2026-04-01 | 1.0462 | 1.0770 | 1.0098 | 1.0200 | +0.990% | 28,169 | +11.765% |
| 2026-03-31 | 1.0000 | 1.0570 | 1.0000 | 1.0100 | +1.000% | 22,464 | +12.871% |
| 2026-03-30 | 1.0300 | 1.0400 | 1.0000 | 1.0000 | -2.913% | 77,691 | +14.000% |
| 2026-03-27 | 1.0300 | 1.0594 | 1.0300 | 1.0300 | 0.000% | 22,756 | +10.680% |
| 2026-03-26 | 1.0600 | 1.0800 | 1.0200 | 1.0300 | -4.630% | 35,882 | +10.680% |
| 2026-03-25 | 1.0800 | 1.1000 | 1.0600 | 1.0800 | +1.887% | 32,292 | +5.556% |
| 2026-03-24 | 1.0300 | 1.1150 | 1.0300 | 1.0600 | -1.852% | 48,434 | +7.547% |
| 2026-03-23 | 1.0300 | 1.1100 | 1.0300 | 1.0800 | +4.854% | 37,889 | +5.556% |
| 2026-03-20 | 1.0900 | 1.1100 | 1.0300 | 1.0300 | -5.505% | 49,153 | +10.680% |
| 2026-03-19 | 1.1100 | 1.1100 | 1.0700 | 1.0900 | -3.540% | 18,456 | +4.587% |
| 2026-03-18 | 1.1100 | 1.1400 | 1.0850 | 1.1300 | +1.802% | 61,656 | +0.885% |
| 2026-03-17 | 1.0500 | 1.1200 | 1.0500 | 1.1100 | +2.778% | 76,001 | +2.703% |
| 2026-03-16 | 1.0200 | 1.0900 | 1.0050 | 1.0800 | +4.854% | 123,010 | +5.556% |
| 2026-03-13 | 1.0200 | 1.0474 | 1.0100 | 1.0300 | +1.980% | 20,544 | +10.680% |
| 2026-03-12 | 1.0500 | 1.0500 | 1.0100 | 1.0100 | -1.942% | 38,088 | +12.871% |
| 2026-03-11 | 1.0600 | 1.0600 | 1.0102 | 1.0300 | -3.286% | 24,624 | +10.680% |
| 2026-03-10 | 1.0400 | 1.0736 | 1.0400 | 1.0650 | +3.398% | 55,525 | +7.042% |
| 2026-03-09 | 1.0300 | 1.0338 | 0.9931 | 1.0300 | +1.980% | 49,494 | +10.680% |
| 2026-03-06 | 0.9900 | 1.0400 | 0.9863 | 1.0100 | +1.010% | 17,824 | +12.871% |
| 2026-03-05 | 1.0300 | 1.0300 | 0.9801 | 0.9999 | -2.922% | 22,025 | +14.011% |
| 2026-03-04 | 1.0500 | 1.0600 | 1.0000 | 1.0300 | -2.830% | 43,782 | +10.680% |
| 2026-03-03 | 1.0200 | 1.0600 | 1.0200 | 1.0600 | +0.952% | 33,911 | +7.547% |
| 2026-03-02 | 1.0300 | 1.0799 | 1.0100 | 1.0500 | 0.000% | 43,400 | +8.571% |
| 2026-02-27 | 1.0300 | 1.0830 | 0.9900 | 1.0500 | -0.943% | 50,735 | +8.571% |
| 2026-02-26 | 1.0400 | 1.1100 | 1.0300 | 1.0600 | +2.415% | 91,041 | +7.547% |
| 2026-02-25 | 0.9801 | 1.0495 | 0.9801 | 1.0350 | +4.020% | 32,955 | +10.145% |
| 2026-02-24 | 0.9900 | 1.0100 | 0.9601 | 0.9950 | -1.485% | 48,977 | +14.573% |
| 2026-02-23 | 1.0100 | 1.0500 | 0.9803 | 1.0100 | +0.169% | 38,734 | +12.871% |
| 2026-02-20 | 0.9849 | 1.0100 | 0.9600 | 1.0083 | +2.888% | 31,963 | +13.062% |
| 2026-02-19 | 1.0200 | 1.0299 | 0.9452 | 0.9800 | 0.000% | 28,544 | +16.327% |
| 2026-02-18 | 0.9300 | 1.0072 | 0.9300 | 0.9800 | +5.376% | 47,236 | +16.327% |
| 2026-02-17 | 0.9400 | 0.9500 | 0.9047 | 0.9300 | -3.617% | 68,089 | +22.581% |
| 2026-02-13 | 0.9300 | 0.9801 | 0.9300 | 0.9649 | +3.753% | 13,342 | +18.147% |
| 2026-02-12 | 0.9600 | 0.9600 | 0.9007 | 0.9300 | -2.577% | 21,178 | +22.581% |
| 2026-02-11 | 0.9626 | 0.9790 | 0.9000 | 0.9546 | -0.272% | 31,645 | +19.422% |
| 2026-02-10 | 0.9900 | 0.9900 | 0.9570 | 0.9572 | +0.631% | 18,981 | +19.097% |
| 2026-02-09 | 0.9692 | 0.9692 | 0.9000 | 0.9512 | -1.928% | 48,274 | +19.849% |
| 2026-02-06 | 0.8800 | 0.9880 | 0.8800 | 0.9699 | +12.753% | 109,251 | +17.538% |
| 2026-02-05 | 0.9600 | 0.9600 | 0.8588 | 0.8602 | -10.396% | 205,721 | +32.527% |
| 2026-02-04 | 0.9700 | 0.9922 | 0.9268 | 0.9600 | -0.083% | 48,810 | +18.750% |
| 2026-02-03 | 1.0000 | 1.0457 | 0.9500 | 0.9608 | -1.959% | 46,094 | +18.651% |
| 2026-02-02 | 0.9800 | 1.0600 | 0.9600 | 0.9800 | -0.020% | 202,829 | +16.327% |
| 2026-01-30 | 1.0000 | 1.0091 | 0.9800 | 0.9802 | -1.980% | 62,479 | +16.303% |
| 2026-01-29 | 1.0100 | 1.0300 | 0.9700 | 1.0000 | -1.961% | 106,313 | +14.000% |
| 2026-01-28 | 1.0400 | 1.0400 | 1.0200 | 1.0200 | 0.000% | 36,684 | +11.765% |
| 2026-01-27 | 1.0214 | 1.0408 | 1.0200 | 1.0200 | -0.971% | 19,325 | +11.765% |
| 2026-01-26 | 1.0500 | 1.0600 | 1.0300 | 1.0300 | -0.962% | 40,064 | +10.680% |
| 2026-01-23 | 1.0500 | 1.0600 | 1.0304 | 1.0400 | -1.887% | 14,433 | +9.615% |
| 2026-01-22 | 1.0500 | 1.0899 | 1.0500 | 1.0600 | +1.923% | 90,505 | +7.547% |
| 2026-01-21 | 1.0700 | 1.0900 | 1.0400 | 1.0400 | -0.952% | 66,639 | +9.615% |
| 2026-01-20 | 1.1000 | 1.1100 | 1.0000 | 1.0500 | -5.405% | 188,123 | +8.571% |
| 2026-01-16 | 1.1380 | 1.1400 | 1.1100 | 1.1100 | 0.000% | 46,753 | +2.703% |
| 2026-01-15 | 1.1711 | 1.1711 | 1.1100 | 1.1100 | -4.310% | 45,246 | +2.703% |
| 2026-01-14 | 1.1100 | 1.1900 | 1.0620 | 1.1600 | +6.422% | 306,701 | -1.724% |
| 2026-01-13 | 1.1400 | 1.1500 | 1.0900 | 1.0900 | -1.802% | 65,131 | +4.587% |
| 2026-01-12 | 1.1400 | 1.1700 | 1.1100 | 1.1100 | -2.632% | 109,896 | +2.703% |
| 2026-01-09 | 1.1300 | 1.2200 | 1.0900 | 1.1400 | +3.636% | 150,490 | 0.000% |
| 2026-01-08 | 1.1000 | 1.1100 | 1.0900 | 1.1000 | 0.000% | 33,393 | +3.636% |
| 2026-01-07 | 1.1000 | 1.1200 | 1.0900 | 1.1000 | +0.457% | 46,559 | +3.636% |
| 2026-01-06 | 1.1000 | 1.1200 | 1.0800 | 1.0950 | +0.459% | 50,277 | +4.110% |
| 2026-01-05 | 1.0200 | 1.1200 | 1.0150 | 1.0900 | +9.790% | 183,189 | +4.587% |
| 2026-01-02 | 0.9800 | 1.0199 | 0.9736 | 0.9928 | +1.410% | 34,374 | +14.827% |
| 2025-12-31 | 0.9700 | 0.9790 | 0.9100 | 0.9790 | +3.194% | 145,999 | +16.445% |
| 2025-12-30 | 0.9973 | 0.9973 | 0.9487 | 0.9487 | -3.154% | 185,451 | +20.164% |
| 2025-12-29 | 0.9604 | 1.0100 | 0.9604 | 0.9796 | +0.730% | 169,735 | +16.374% |
| 2025-12-26 | 0.9459 | 0.9880 | 0.9459 | 0.9725 | -0.164% | 77,466 | +17.224% |
| 2025-12-24 | 0.9700 | 0.9850 | 0.9500 | 0.9741 | +1.037% | 77,290 | +17.031% |
| 2025-12-23 | 0.9600 | 1.0000 | 0.9600 | 0.9641 | -1.703% | 35,705 | +18.245% |
| 2025-12-22 | 0.9900 | 1.0200 | 0.9800 | 0.9808 | -0.929% | 32,873 | +16.232% |
| 2025-12-19 | 0.9900 | 1.0400 | 0.9800 | 0.9900 | -1.000% | 49,207 | +15.152% |
| 2025-12-18 | 0.9600 | 1.0500 | 0.9600 | 1.0000 | +3.093% | 55,841 | +14.000% |
| 2025-12-17 | 0.9505 | 1.0100 | 0.9505 | 0.9700 | -1.403% | 32,597 | +17.526% |
| 2025-12-16 | 1.0200 | 1.0300 | 0.9700 | 0.9838 | -3.549% | 112,136 | +15.877% |
| 2025-12-15 | 1.0250 | 1.0500 | 1.0100 | 1.0200 | -2.857% | 87,104 | +11.765% |
| 2025-12-12 | 1.0700 | 1.0780 | 1.0400 | 1.0500 | -0.943% | 51,943 | +8.571% |
| 2025-12-11 | 1.0700 | 1.0936 | 1.0600 | 1.0600 | -0.935% | 36,090 | +7.547% |
| 2025-12-10 | 1.0550 | 1.1000 | 1.0500 | 1.0700 | +0.943% | 42,638 | +6.542% |
| 2025-12-09 | 1.0400 | 1.0750 | 1.0200 | 1.0600 | +0.952% | 43,464 | +7.547% |
| 2025-12-08 | 1.0500 | 1.0700 | 1.0200 | 1.0500 | +2.941% | 73,756 | +8.571% |
| 2025-12-05 | 1.0200 | 1.0400 | 1.0101 | 1.0200 | -1.449% | 19,300 | +11.765% |
| 2025-12-04 | 1.0300 | 1.0400 | 1.0100 | 1.0350 | -0.481% | 48,692 | +10.145% |
| 2025-12-03 | 1.0200 | 1.0499 | 1.0130 | 1.0400 | +2.970% | 46,497 | +9.615% |
| 2025-12-02 | 1.0768 | 1.0768 | 1.0000 | 1.0100 | -1.942% | 59,169 | +12.871% |
| 2025-12-01 | 1.0600 | 1.0793 | 1.0300 | 1.0300 | -2.830% | 47,038 | +10.680% |
| 2025-11-28 | 1.0100 | 1.0700 | 1.0100 | 1.0600 | +4.950% | 47,617 | +7.547% |
| 2025-11-26 | 0.9600 | 1.0250 | 0.9600 | 1.0100 | +7.253% | 80,935 | +12.871% |
| 2025-11-25 | 0.9400 | 0.9620 | 0.9256 | 0.9417 | -1.804% | 81,466 | +21.058% |
| 2025-11-24 | 0.9300 | 0.9629 | 0.9009 | 0.9590 | +6.414% | 62,880 | +18.874% |
| 2025-11-21 | 0.9100 | 0.9350 | 0.9000 | 0.9012 | -2.043% | 80,049 | +26.498% |
| 2025-11-20 | 1.0000 | 1.0000 | 0.9200 | 0.9200 | -7.080% | 131,538 | +23.913% |
| 2025-11-19 | 1.0100 | 1.0200 | 0.9901 | 0.9901 | -2.931% | 46,315 | +15.140% |
| 2025-11-18 | 1.0200 | 1.0200 | 0.9804 | 1.0200 | 0.000% | 92,500 | +11.765% |
| 2025-11-17 | 1.0300 | 1.0400 | 1.0200 | 1.0200 | -0.971% | 47,728 | +11.765% |
| 2025-11-14 | 1.0500 | 1.0500 | 1.0200 | 1.0300 | 0.000% | 39,007 | +10.680% |
| 2025-11-13 | 1.0583 | 1.0899 | 1.0300 | 1.0300 | -6.364% | 46,442 | +10.680% |
| 2025-11-12 | 1.1300 | 1.1300 | 1.0800 | 1.1000 | -2.655% | 65,665 | +3.636% |
| 2025-11-11 | 1.0460 | 1.1350 | 1.0300 | 1.1300 | +6.604% | 120,055 | +0.885% |
| 2025-11-10 | 1.0900 | 1.0988 | 1.0500 | 1.0600 | -3.636% | 77,100 | +7.547% |
| 2025-11-07 | 1.0032 | 1.1000 | 1.0000 | 1.1000 | +8.911% | 147,430 | +3.636% |
| 2025-11-06 | 1.0300 | 1.0500 | 1.0000 | 1.0100 | -2.885% | 114,905 | +12.871% |
| 2025-11-05 | 1.0300 | 1.0500 | 1.0300 | 1.0400 | +0.971% | 47,224 | +9.615% |
| 2025-11-04 | 1.0700 | 1.0800 | 1.0300 | 1.0300 | -5.505% | 111,779 | +10.680% |
| 2025-11-03 | 1.1100 | 1.1300 | 1.0750 | 1.0900 | 0.000% | 63,091 | +4.587% |
| 2025-10-31 | 1.0800 | 1.1500 | 1.0800 | 1.0900 | 0.000% | 48,068 | +4.587% |
| 2025-10-30 | 1.0900 | 1.1000 | 1.0600 | 1.0900 | +1.869% | 152,923 | +4.587% |
| 2025-10-29 | 1.1300 | 1.1400 | 1.0600 | 1.0700 | -6.957% | 231,098 | +6.542% |
| 2025-10-28 | 1.2400 | 1.2400 | 1.1300 | 1.1500 | -6.504% | 285,679 | -0.870% |
| 2025-10-27 | 1.2700 | 1.2970 | 1.1600 | 1.2300 | +4.237% | 786,670 | -7.317% |
| 2025-10-24 | 1.0900 | 1.2000 | 1.0900 | 1.1800 | +11.321% | 471,242 | -3.390% |
| 2025-10-23 | 1.0200 | 1.0800 | 1.0100 | 1.0600 | +2.913% | 201,183 | +7.547% |
| 2025-10-22 | 1.0500 | 1.0692 | 1.0150 | 1.0300 | -2.830% | 231,735 | +10.680% |
| 2025-10-21 | 1.1000 | 1.1000 | 1.0400 | 1.0600 | -2.752% | 84,646 | +7.547% |
| 2025-10-20 | 1.0800 | 1.1200 | 1.0400 | 1.0900 | +1.869% | 145,800 | +4.587% |
| 2025-10-17 | 1.0500 | 1.0801 | 1.0300 | 1.0700 | 0.000% | 121,518 | +6.542% |
| 2025-10-16 | 1.0600 | 1.0886 | 1.0400 | 1.0700 | +1.905% | 159,364 | +6.542% |
| 2025-10-15 | 1.0700 | 1.0700 | 1.0400 | 1.0500 | -1.869% | 89,224 | +8.571% |
| 2025-10-14 | 1.0300 | 1.0800 | 1.0300 | 1.0700 | +0.943% | 147,306 | +6.542% |
| 2025-10-13 | 1.1500 | 1.1696 | 1.0200 | 1.0600 | -7.826% | 389,992 | +7.547% |
| 2025-10-10 | 1.2400 | 1.2700 | 1.1450 | 1.1500 | -5.738% | 212,576 | -0.870% |
| 2025-10-09 | 1.2500 | 1.2800 | 1.2186 | 1.2200 | -2.400% | 125,739 | -6.557% |
| 2025-10-08 | 1.2200 | 1.2600 | 1.2100 | 1.2500 | +3.306% | 166,244 | -8.800% |
| 2025-10-07 | 1.2300 | 1.2800 | 1.1900 | 1.2100 | -0.820% | 217,668 | -5.785% |
| 2025-10-06 | 1.2000 | 1.2400 | 1.2000 | 1.2200 | +0.826% | 157,573 | -6.557% |
| 2025-10-03 | 1.2300 | 1.2430 | 1.2000 | 1.2100 | -0.820% | 135,858 | -5.785% |
| 2025-10-02 | 1.2500 | 1.2707 | 1.2100 | 1.2200 | -3.175% | 129,054 | -6.557% |
| 2025-10-01 | 1.2300 | 1.2900 | 1.2226 | 1.2600 | +0.800% | 194,628 | -9.524% |
| 2025-09-30 | 1.1900 | 1.3100 | 1.1700 | 1.2500 | +4.167% | 654,470 | -8.800% |
| 2025-09-29 | 1.2300 | 1.2400 | 1.1900 | 1.2000 | -4.000% | 167,031 | -5.000% |
| 2025-09-26 | 1.2700 | 1.2796 | 1.2399 | 1.2500 | 0.000% | 153,998 | -8.800% |
| 2025-09-25 | 1.3000 | 1.3300 | 1.2404 | 1.2500 | -6.015% | 205,752 | -8.800% |
| 2025-09-24 | 1.3300 | 1.3700 | 1.2900 | 1.3300 | +1.527% | 297,631 | -14.286% |
| 2025-09-23 | 1.3200 | 1.4150 | 1.3000 | 1.3100 | +0.769% | 903,082 | -12.977% |
| 2025-09-22 | 1.2300 | 1.3400 | 1.2300 | 1.3000 | -2.256% | 777,484 | -12.308% |
| 2025-09-19 | 1.2500 | 1.3900 | 1.2300 | 1.3300 | +4.724% | 789,703 | -14.286% |
| 2025-09-18 | 1.1900 | 1.2800 | 1.1700 | 1.2700 | +4.527% | 421,011 | -10.236% |
| 2025-09-17 | 1.3000 | 1.3500 | 1.1701 | 1.2150 | -7.955% | 787,035 | -6.173% |
| 2025-09-16 | 1.4000 | 1.4000 | 1.2900 | 1.3200 | -7.692% | 622,792 | -13.636% |
| 2025-09-15 | 1.4220 | 1.4600 | 1.3100 | 1.4300 | -9.494% | 1,918,243 | -20.280% |
| 2025-09-12 | 2.4500 | 2.6700 | 1.5400 | 1.5800 | +9.722% | 83,155,399 | -27.848% |
| 2025-09-11 | 1.4300 | 1.4700 | 1.4300 | 1.4400 | -1.370% | 21,916 | -20.833% |
| 2025-09-10 | 1.4300 | 1.4800 | 1.4300 | 1.4600 | +0.690% | 56,286 | -21.918% |
| 2025-09-09 | 1.4400 | 1.4900 | 1.4400 | 1.4500 | -3.333% | 22,145 | -21.379% |
| 2025-09-08 | 1.4700 | 1.5600 | 1.4200 | 1.5000 | +1.695% | 272,310 | -24.000% |
| 2025-09-05 | 1.4400 | 1.5800 | 1.4208 | 1.4750 | +0.972% | 48,300 | -22.712% |
| 2025-09-04 | 1.4800 | 1.4800 | 1.4600 | 1.4608 | +0.027% | 8,353 | -21.961% |
| 2025-09-03 | 1.4800 | 1.5000 | 1.3701 | 1.4604 | -2.640% | 26,343 | -21.939% |
| 2025-09-02 | 1.4900 | 1.5480 | 1.4500 | 1.5000 | 0.000% | 46,878 | -24.000% |
| 2025-08-29 | 1.5882 | 1.5882 | 1.5000 | 1.5000 | -4.459% | 44,970 | -24.000% |
| 2025-08-28 | 1.5200 | 1.6000 | 1.5200 | 1.5700 | +1.290% | 16,505 | -27.389% |
| 2025-08-27 | 1.5200 | 1.5900 | 1.5200 | 1.5500 | +0.324% | 16,826 | -26.452% |
| 2025-08-26 | 1.5500 | 1.5742 | 1.4700 | 1.5450 | +0.325% | 24,954 | -26.214% |
| 2025-08-25 | 1.5600 | 1.5800 | 1.5400 | 1.5400 | -1.685% | 28,361 | -25.974% |
| 2025-08-22 | 1.5200 | 1.6300 | 1.5100 | 1.5664 | +3.949% | 37,871 | -27.222% |
| 2025-08-21 | 1.5300 | 1.5650 | 1.4500 | 1.5069 | -0.862% | 20,512 | -24.348% |
| 2025-08-20 | 1.5500 | 1.5500 | 1.5000 | 1.5200 | -0.654% | 21,303 | -25.000% |
| 2025-08-19 | 1.5900 | 1.6300 | 1.5300 | 1.5300 | -1.923% | 36,364 | -25.490% |
| 2025-08-18 | 1.7000 | 1.7000 | 1.5600 | 1.5600 | -7.965% | 28,273 | -26.923% |
| 2025-08-15 | 1.6800 | 1.7000 | 1.6248 | 1.6950 | +0.893% | 38,701 | -32.743% |
| 2025-08-14 | 1.6700 | 1.6800 | 1.6100 | 1.6800 | 0.000% | 18,803 | -32.143% |
| 2025-08-13 | 1.6500 | 1.7100 | 1.6300 | 1.6800 | +1.818% | 36,794 | -32.143% |
| 2025-08-12 | 1.5900 | 1.6700 | 1.5900 | 1.6500 | +3.125% | 18,506 | -30.909% |
| 2025-08-11 | 1.6000 | 1.6264 | 1.5900 | 1.6000 | -1.235% | 35,661 | -28.750% |
| 2025-08-08 | 1.6500 | 1.6738 | 1.6000 | 1.6200 | -1.818% | 18,133 | -29.630% |
| 2025-08-07 | 1.7100 | 1.7100 | 1.5600 | 1.6500 | -1.198% | 73,900 | -30.909% |
| 2025-08-06 | 1.6600 | 1.7428 | 1.6600 | 1.6700 | +1.212% | 56,365 | -31.737% |
| 2025-08-05 | 1.8500 | 1.9030 | 1.6500 | 1.6500 | -14.948% | 213,738 | -30.909% |
| 2025-08-04 | 1.9600 | 2.1900 | 1.7900 | 1.9400 | +4.865% | 473,007 | -41.237% |
| 2025-08-01 | 1.7650 | 1.9800 | 1.5601 | 1.8500 | +6.936% | 2,052,729 | -38.378% |
| 2025-07-31 | 1.6800 | 1.7333 | 1.6500 | 1.7300 | +3.599% | 162,249 | -34.104% |
| 2025-07-30 | 1.7223 | 1.7500 | 1.6500 | 1.6699 | -3.985% | 25,987 | -31.732% |
| 2025-07-29 | 1.7000 | 1.7599 | 1.6400 | 1.7392 | +0.567% | 22,132 | -34.453% |
| 2025-07-28 | 1.6000 | 1.7500 | 1.6000 | 1.7294 | +8.087% | 36,233 | -34.081% |
| 2025-07-25 | 1.6046 | 1.6400 | 1.6000 | 1.6000 | -1.235% | 8,146 | -28.750% |
| 2025-07-24 | 1.6300 | 1.6791 | 1.6100 | 1.6200 | -1.220% | 6,952 | -29.630% |
| 2025-07-23 | 1.6100 | 1.6634 | 1.6001 | 1.6400 | +2.500% | 10,547 | -30.488% |
| 2025-07-22 | 1.7613 | 1.7613 | 1.6000 | 1.6000 | -0.621% | 12,710 | -28.750% |
| 2025-07-21 | 1.6100 | 1.7600 | 1.6000 | 1.6100 | -1.829% | 13,573 | -29.193% |
| 2025-07-18 | 1.7300 | 1.7300 | 1.5900 | 1.6400 | -2.959% | 9,003 | -30.488% |
| 2025-07-17 | 1.7496 | 1.8100 | 1.6100 | 1.6900 | +1.198% | 97,052 | -32.544% |
| 2025-07-16 | 1.7200 | 1.7282 | 1.6610 | 1.6700 | -1.995% | 11,336 | -31.737% |
| 2025-07-15 | 1.7200 | 1.8500 | 1.6800 | 1.7040 | -3.182% | 37,750 | -33.099% |
| 2025-07-14 | 1.8200 | 1.9499 | 1.7500 | 1.7600 | -2.222% | 46,567 | -35.227% |
| 2025-07-11 | 1.5900 | 1.8300 | 1.5600 | 1.8000 | +14.650% | 132,959 | -36.667% |
| 2025-07-10 | 1.5700 | 1.5844 | 1.5545 | 1.5700 | +0.641% | 12,471 | -27.389% |
| 2025-07-09 | 1.5201 | 1.6000 | 1.5201 | 1.5600 | +2.632% | 17,242 | -26.923% |
| 2025-07-08 | 1.5050 | 1.5500 | 1.4600 | 1.5200 | +0.662% | 12,507 | -25.000% |
| 2025-07-07 | 1.5000 | 1.5432 | 1.4950 | 1.5100 | -0.658% | 13,351 | -24.503% |
| 2025-07-03 | 1.4800 | 1.5700 | 1.4800 | 1.5200 | +0.662% | 14,097 | -25.000% |
| 2025-07-02 | 1.4900 | 1.5200 | 1.4433 | 1.5100 | +1.342% | 6,528 | -24.503% |
| 2025-07-01 | 1.4900 | 1.5200 | 1.4500 | 1.4900 | 0.000% | 24,923 | -23.490% |
| 2025-06-30 | 1.5000 | 1.5496 | 1.4850 | 1.4900 | 0.000% | 19,591 | -23.490% |
| 2025-06-27 | 1.5450 | 1.5602 | 1.4900 | 1.4900 | -3.871% | 26,791 | -23.490% |
| 2025-06-26 | 1.5750 | 1.5750 | 1.5200 | 1.5500 | +1.974% | 9,695 | -26.452% |
| 2025-06-25 | 1.5601 | 1.5601 | 1.5100 | 1.5200 | -1.935% | 6,375 | -25.000% |
| 2025-06-24 | 1.5200 | 1.5500 | 1.5100 | 1.5500 | -1.274% | 11,605 | -26.452% |
| 2025-06-23 | 1.4900 | 1.6200 | 1.4900 | 1.5700 | +5.369% | 26,747 | -27.389% |
| 2025-06-20 | 1.4800 | 1.6300 | 1.4800 | 1.4900 | -3.871% | 18,037 | -23.490% |
| 2025-06-18 | 1.5500 | 1.6200 | 1.5000 | 1.5500 | -2.516% | 13,166 | -26.452% |
| 2025-06-17 | 1.5000 | 1.6186 | 1.5000 | 1.5900 | +8.904% | 17,986 | -28.302% |
| 2025-06-16 | 1.5400 | 1.5400 | 1.4600 | 1.4600 | -5.195% | 18,243 | -21.918% |
| 2025-06-13 | 1.6200 | 1.6200 | 1.4500 | 1.5400 | 0.000% | 37,725 | -25.974% |
| 2025-06-12 | 1.6000 | 1.6115 | 1.5400 | 1.5400 | -6.098% | 9,050 | -25.974% |
| 2025-06-11 | 1.6000 | 1.6892 | 1.6000 | 1.6400 | +1.863% | 14,467 | -30.488% |
| 2025-06-10 | 1.6500 | 1.7099 | 1.6000 | 1.6100 | -2.424% | 14,809 | -29.193% |
| 2025-06-09 | 1.6000 | 1.6600 | 1.5600 | 1.6500 | +1.227% | 7,186 | -30.909% |
| 2025-06-06 | 1.6422 | 1.6800 | 1.6000 | 1.6300 | 0.000% | 6,187 | -30.061% |
| 2025-06-05 | 1.7476 | 1.8100 | 1.5500 | 1.6300 | -1.242% | 118,038 | -30.061% |
| 2025-06-04 | 1.6900 | 1.7193 | 1.6440 | 1.6505 | -1.756% | 10,646 | -30.930% |
| 2025-06-03 | 1.6200 | 1.7319 | 1.6200 | 1.6800 | +1.818% | 12,518 | -32.143% |
| 2025-06-02 | 1.7200 | 1.7500 | 1.5800 | 1.6500 | -3.509% | 51,159 | -30.909% |
| 2025-05-30 | 1.5577 | 1.7300 | 1.5200 | 1.7100 | +9.968% | 73,071 | -33.333% |
| 2025-05-29 | 1.4418 | 1.6080 | 1.4300 | 1.5550 | +8.741% | 44,258 | -26.688% |
| 2025-05-28 | 1.4100 | 1.5586 | 1.4000 | 1.4300 | +0.704% | 16,099 | -20.280% |
| 2025-05-27 | 1.4600 | 1.4900 | 1.4200 | 1.4200 | -2.740% | 9,074 | -19.718% |
| 2025-05-23 | 1.6177 | 1.6177 | 1.4305 | 1.4600 | 0.000% | 13,562 | -21.918% |
| 2025-05-22 | 1.4500 | 1.5600 | 1.4300 | 1.4600 | +2.098% | 5,965 | -21.918% |
| 2025-05-21 | 1.4500 | 1.6600 | 1.4300 | 1.4300 | -5.611% | 22,983 | -20.280% |
| 2025-05-20 | 1.4200 | 1.6100 | 1.4200 | 1.5150 | +7.447% | 30,304 | -24.752% |
| 2025-05-19 | 1.4100 | 1.4900 | 1.4010 | 1.4100 | -0.704% | 15,109 | -19.149% |
| 2025-05-16 | 1.4900 | 1.5000 | 1.4000 | 1.4200 | -1.389% | 17,952 | -19.718% |
| 2025-05-15 | 1.5400 | 1.5400 | 1.4000 | 1.4400 | -1.370% | 14,979 | -20.833% |
| 2025-05-14 | 1.5000 | 1.5700 | 1.4600 | 1.4600 | -5.440% | 40,390 | -21.918% |
| 2025-05-13 | 1.5900 | 1.7899 | 1.4900 | 1.5440 | -1.342% | 29,989 | -26.166% |
| 2025-05-12 | 1.5500 | 1.5794 | 1.5101 | 1.5650 | +2.961% | 14,396 | -27.157% |
| 2025-05-09 | 1.6450 | 1.6450 | 1.4400 | 1.5200 | -3.074% | 2,113 | -25.000% |
| 2025-05-08 | 1.5600 | 1.6100 | 1.5512 | 1.5682 | -0.115% | 1,990 | -27.305% |
| 2025-05-07 | 1.4200 | 1.6100 | 1.3623 | 1.5700 | +6.441% | 27,367 | -27.389% |
| 2025-05-06 | 1.4800 | 1.7435 | 1.4400 | 1.4750 | -2.318% | 8,135 | -22.712% |
| 2025-05-05 | 1.5600 | 1.5874 | 1.4800 | 1.5100 | -5.625% | 8,680 | -24.503% |
| 2025-05-02 | 1.6400 | 1.7925 | 1.5950 | 1.6000 | +1.266% | 17,556 | -28.750% |
| 2025-05-01 | 1.5500 | 1.5942 | 1.5201 | 1.5800 | +4.636% | 5,567 | -27.848% |
| 2025-04-30 | 1.5600 | 1.7370 | 1.4900 | 1.5100 | -5.919% | 7,529 | -24.503% |
| 2025-04-29 | 1.7165 | 1.7165 | 1.5641 | 1.6050 | -2.727% | 4,869 | -28.972% |
| 2025-04-28 | 1.7200 | 1.8109 | 1.6001 | 1.6500 | -3.452% | 24,050 | -30.909% |
| 2025-04-25 | 1.3300 | 1.7090 | 1.3300 | 1.7090 | +17.055% | 25,024 | -33.294% |
| 2025-04-24 | 1.4100 | 1.4800 | 1.3600 | 1.4600 | +3.282% | 34,218 | -21.918% |
| 2025-04-23 | 1.4400 | 1.4400 | 1.2318 | 1.4136 | +1.617% | 26,653 | -19.355% |
| 2025-04-22 | 1.3500 | 1.4100 | 1.3400 | 1.3911 | +4.171% | 11,269 | -18.050% |
| 2025-04-21 | 1.3500 | 1.3500 | 1.3000 | 1.3354 | +1.939% | 20,922 | -14.632% |
| 2025-04-17 | 1.3200 | 1.3436 | 1.3100 | 1.3100 | 0.000% | 1,728 | -12.977% |
| 2025-04-16 | 1.3700 | 1.3741 | 1.3100 | 1.3100 | -2.239% | 2,937 | -12.977% |
| 2025-04-15 | 1.3800 | 1.3994 | 1.3331 | 1.3400 | 0.000% | 4,614 | -14.925% |