Dark

Check out our API

CNXN
PC Connection Inc
stock NASDAQ

At Close

Sep 28, 2026 3:59:45 PM EDT

89.65USD+0.369%(+0.33)94,762

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 24, 2026 9:16:30 AM EDT

88.44USD-0.985%(-0.88)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	0	0	0

CNXN Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

CNXN Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

CNXN Apr 16, 2027 Exp. - Max Pain @ $70.00

Puts

Calls

CNXN Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			CNXN270416C00100000
95 C	0	0%	0			CNXN270416C00095000
90 C	0	0%	0			CNXN270416C00090000
85 C	0	0%	0			CNXN270416C00085000
80 C	15.60	0%	1	1	09-25	CNXN270416C00080000
75 C	0	0%	0			CNXN270416C00075000
70 C	0	0%	0			CNXN270416C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			CNXN270416P00100000
95 P	0	0%	0			CNXN270416P00095000
90 P	0	0%	0			CNXN270416P00090000
85 P	0	0%	0			CNXN270416P00085000
80 P	0	0%	0			CNXN270416P00080000
75 P	0	0%	0			CNXN270416P00075000
70 P	0	0%	0			CNXN270416P00070000

Share