Dark

Check out our Dark Pool Levels

CNXC
Concentrix Corporation Common Stock
stock NASDAQ

At Close

Sep 29, 2026 3:59:58 PM EDT

24.85USD-2.358%(-0.60)3,173,372

21.58Bid 28.49Ask 6.91Spread

Pre-market

Sep 29, 2026 9:27:30 AM EDT

25.74USD+1.139%(+0.29)284

After-hours

Sep 29, 2026 4:59:30 PM EDT

22.61USD-9.004%(-2.24)408,592

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	333	707	84

CNXC Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

CNXC Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

CNXC Apr 16, 2027 Exp. - Max Pain @ $25.00

Puts

Calls

CNXC Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	3.30	-28.26%	1	50	09-28	CNXC270416C00035000
30.00 C	6.77	+27.74%	1	58	09-22	CNXC270416C00030000
25.00 C	5.96	-38.56%	3	225	09-28	CNXC270416C00025000
22.50 C	7.10	0%	3	3	08-20	CNXC270416C00022500
20.00 C	11.98	0%	1	1	09-14	CNXC270416C00020000
17.50 C	0	0%	0			CNXC270416C00017500
15.00 C	0	0%	0			CNXC270416C00015000
12.50 C	15.00	-16.76%	3	5	09-28	CNXC270416C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	11.16	+5.08%	1	19	09-22	CNXC270416P00035000
30.00 P	7.25	-0.68%	1	32	09-16	CNXC270416P00030000
25.00 P	5.20	+43.25%	652	656	09-21	CNXC270416P00025000
22.50 P	3.70	0.00%	1	3	09-25	CNXC270416P00022500
20.00 P	3.22	+12.98%	2	9	09-28	CNXC270416P00020000
17.50 P	1.65	-17.50%	12	62	09-08	CNXC270416P00017500
15.00 P	1.26	-19.75%	5	7	09-21	CNXC270416P00015000
12.50 P	0.61	-7.58%	1	3	09-25	CNXC270416P00012500

Share