CNXC
Concentrix Corporation Common Stock
stockNASDAQ
At CloseNov 13, 2026 3:59:53 PM EST
32.74USD+2.393%(+0.77)648,796
Pre-marketNov 13, 2026 9:15:30 AM EST
32.80USD+2.596%(+0.83)
After-hoursNov 13, 2026 4:39:30 PM EST
32.72USD-0.046%(-0.02)
CNXC Exchange Volume Summary · 2026-11-13
CNXC’s Lit Exchange Volume on 2026-11-13 was 387,924, which is 59.79% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 60.54% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Nasdaq GSM | 43.66% | 283,300 | 38.39% |
| Off Exchange1 | 40.21% | 260,898 | 39.45% |
| NYSE Arca | 4.15% | 26,900 | 5.58% |
| IEX | 3.39% | 21,996 | 5.44% |
| Cboe BZX | 2.55% | 16,554 | 3.54% |
| Cboe EDGX | 2.04% | 13,264 | 2.46% |
| NYSE | 0.82% | 5,301 | 1.74% |
| MEMX | 0.64% | 4,123 | 0.78% |
| Cboe EDGA | 0.55% | 3,562 | 0.48% |
| Cboe BYX | 0.46% | 2,957 | 0.55% |
| Nasdaq BX | 0.44% | 2,867 | 0.31% |
| MIAX Pearl | 0.28% | 1,825 | 0.44% |
| NYSE American | 0.25% | 1,629 | 0.20% |
| NYSE National | 0.21% | 1,378 | 0.19% |
| CHX | 0.14% | 933 | 0.13% |
| Nasdaq PHLX | 0.14% | 910 | 0.20% |
| TXSE | 0.03% | 222 | 0.09% |
| 24X National | 0.03% | 200 | 0.02% |
| LTSE | 0.00% | 3 | 0.00% |
CNXC Volume by Exchange
Loading…
CNXC Volume by Exchange
Loading…
CNXC Volume by Exchange · History
Page 1 / 11
| Date | Nasdaq GSM | Off Exchange1 | NYSE Arca | IEX | Cboe BZX | Cboe EDGX | NYSE | MEMX | Cboe EDGA | Cboe BYX | Nasdaq BX | MIAX Pearl | NYSE American | NYSE National | CHX | Nasdaq PHLX | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 43.66 | 40.21 | 4.15 | 3.39 | 2.55 | 2.04 | 0.82 | 0.64 | 0.55 | 0.46 | 0.44 | 0.28 | 0.25 | 0.21 | 0.14 | 0.14 | 0.03 | 0.03 | 0.00 |
| 2026-11-12 | 29.53 | 53.75 | 4.97 | 3.75 | 2.71 | 1.64 | 1.33 | 0.57 | 0.27 | 0.25 | 0.22 | 0.32 | 0.10 | 0.19 | 0.22 | 0.14 | 0.01 | 0.00 | 0.00 |
| 2026-11-11 | 30.76 | 46.79 | 5.07 | 5.32 | 3.62 | 2.62 | 1.39 | 0.84 | 0.56 | 0.76 | 0.53 | 0.49 | 0.06 | 0.11 | 0.42 | 0.64 | 0.01 | 0.01 | 0.00 |
| 2026-11-10 | 31.29 | 46.84 | 5.94 | 5.46 | 2.76 | 3.83 | 1.52 | 0.62 | 0.20 | 0.37 | 0.32 | 0.30 | 0.08 | 0.20 | 0.15 | 0.06 | 0.07 | 0.00 | 0.00 |
| 2026-11-09 | 44.33 | 34.95 | 4.89 | 3.66 | 2.68 | 1.99 | 1.52 | 1.19 | 0.56 | 0.97 | 0.26 | 0.46 | 0.46 | 1.47 | 0.08 | 0.43 | 0.09 | 0.01 | 0.00 |
| 2026-11-06 | 36.95 | 35.36 | 4.86 | 10.70 | 3.83 | 2.33 | 1.79 | 1.01 | 0.57 | 0.55 | 0.43 | 0.43 | 0.42 | 0.22 | 0.11 | 0.34 | 0.07 | 0.01 | 0.00 |
| 2026-11-05 | 37.72 | 40.97 | 3.88 | 4.32 | 3.32 | 4.24 | 2.09 | 0.63 | 0.47 | 0.70 | 0.21 | 0.64 | 0.24 | 0.23 | 0.13 | 0.04 | 0.14 | 0.02 | 0.00 |
| 2026-11-04 | 42.50 | 37.12 | 6.40 | 4.31 | 3.37 | 1.96 | 1.40 | 0.66 | 0.34 | 0.39 | 0.18 | 0.67 | 0.12 | 0.15 | 0.16 | 0.12 | 0.15 | 0.01 | 0.00 |
| 2026-11-03 | 55.36 | 30.13 | 4.66 | 2.87 | 2.60 | 1.54 | 1.03 | 0.25 | 0.36 | 0.31 | 0.21 | 0.12 | 0.18 | 0.24 | 0.01 | 0.07 | 0.03 | 0.03 | 0.00 |
| 2026-11-02 | 39.45 | 35.45 | 9.27 | 5.10 | 3.93 | 2.05 | 2.02 | 0.88 | 0.21 | 0.58 | 0.17 | 0.16 | 0.09 | 0.16 | 0.14 | 0.20 | 0.14 | 0.00 | 0.01 |
| 2026-10-30 | 35.11 | 42.92 | 7.22 | 4.11 | 3.98 | 2.47 | 1.43 | 0.76 | 0.39 | 0.77 | 0.20 | 0.20 | 0.04 | 0.16 | 0.04 | 0.15 | 0.04 | 0.00 | 0.00 |
| 2026-10-29 | 42.91 | 39.64 | 4.31 | 2.81 | 3.32 | 1.32 | 1.13 | 0.48 | 0.82 | 1.91 | 0.36 | 0.25 | 0.13 | 0.13 | 0.07 | 0.30 | 0.06 | 0.05 | 0.00 |
| 2026-10-28 | 31.32 | 45.23 | 5.06 | 6.13 | 3.50 | 3.90 | 1.73 | 0.97 | 0.42 | 0.54 | 0.18 | 0.22 | 0.16 | 0.24 | 0.16 | 0.16 | 0.06 | 0.03 | 0.00 |
| 2026-10-27 | 50.87 | 31.97 | 4.15 | 4.38 | 2.63 | 1.77 | 1.39 | 0.83 | 0.38 | 0.40 | 0.28 | 0.48 | 0.06 | 0.04 | 0.06 | 0.24 | 0.01 | 0.04 | 0.00 |
| 2026-10-26 | 39.27 | 37.22 | 6.18 | 5.29 | 3.23 | 2.53 | 1.88 | 0.55 | 0.36 | 1.14 | 0.71 | 0.66 | 0.17 | 0.32 | 0.15 | 0.24 | 0.10 | 0.02 | 0.00 |
| 2026-10-23 | 36.77 | 42.21 | 5.00 | 5.03 | 3.27 | 2.27 | 1.41 | 1.13 | 0.90 | 0.53 | 0.22 | 0.56 | 0.18 | 0.19 | 0.05 | 0.16 | 0.11 | 0.01 | 0.00 |
| 2026-10-22 | 28.39 | 45.03 | 7.03 | 5.43 | 3.54 | 3.70 | 2.21 | 1.09 | 0.76 | 0.57 | 0.88 | 0.45 | 0.19 | 0.33 | 0.09 | 0.12 | 0.08 | 0.10 | 0.00 |
| 2026-10-21 | 36.77 | 41.94 | 6.68 | 5.92 | 2.72 | 2.46 | 1.93 | 0.53 | 0.14 | 0.19 | 0.06 | 0.36 | 0.09 | 0.09 | 0.01 | 0.04 | 0.03 | 0.05 | 0.00 |
| 2026-10-20 | 30.79 | 46.95 | 6.12 | 6.04 | 3.40 | 2.55 | 1.10 | 0.89 | 0.46 | 0.45 | 0.49 | 0.32 | 0.12 | 0.11 | 0.02 | 0.06 | 0.10 | 0.02 | 0.00 |
| 2026-10-19 | 37.19 | 36.05 | 5.55 | 7.93 | 5.16 | 2.98 | 1.99 | 0.78 | 0.43 | 0.24 | 0.49 | 0.47 | 0.17 | 0.08 | 0.15 | 0.31 | 0.03 | 0.02 | 0.00 |
| 2026-10-16 | 37.80 | 35.02 | 5.52 | 6.88 | 5.81 | 2.73 | 2.80 | 0.71 | 0.56 | 0.52 | 0.11 | 0.65 | 0.13 | 0.12 | 0.18 | 0.23 | 0.22 | 0.00 | 0.00 |
| 2026-10-15 | 30.88 | 47.45 | 4.05 | 6.47 | 3.85 | 2.55 | 1.66 | 0.84 | 0.29 | 0.39 | 0.35 | 0.35 | 0.21 | 0.14 | 0.25 | 0.16 | 0.10 | 0.03 | 0.00 |
| 2026-10-14 | 42.66 | 37.08 | 5.78 | 3.60 | 3.72 | 2.25 | 1.91 | 0.62 | 0.68 | 0.37 | 0.17 | 0.35 | 0.39 | 0.03 | 0.22 | 0.11 | 0.05 | 0.01 | 0.00 |
| 2026-10-13 | 33.61 | 43.77 | 5.41 | 6.47 | 3.53 | 1.91 | 2.13 | 0.62 | 0.23 | 0.57 | 0.36 | 0.59 | 0.14 | 0.23 | 0.18 | 0.20 | 0.06 | 0.00 | 0.00 |
| 2026-10-12 | 36.97 | 41.71 | 5.83 | 5.93 | 3.07 | 1.69 | 1.49 | 0.48 | 0.38 | 0.33 | 0.24 | 0.36 | 0.40 | 0.08 | 0.43 | 0.37 | 0.21 | 0.02 | 0.00 |