Dark

Check out our API

CNXC
Concentrix Corporation Common Stock
stock NASDAQ

At Close

Sep 29, 2026 3:59:58 PM EDT

24.85USD-2.358%(-0.60)3,173,372

21.58Bid 28.49Ask 6.91Spread

Pre-market

Sep 29, 2026 9:27:30 AM EDT

25.74USD+1.139%(+0.29)284

After-hours

Sep 29, 2026 4:59:30 PM EDT

22.61USD-9.004%(-2.24)408,592

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
518	2,458	1,007	4,241

CNXC Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

CNXC Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CNXC Oct 16, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

CNXC Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0.22	+22.22%	1	219	09-22	CNXC261016C00045000
40.00 C	0.25	-16.67%	11	403	09-25	CNXC261016C00040000
35.00 C	0.22	-78.00%	7	546	09-28	CNXC261016C00035000
30.00 C	1.05	-27.59%	143	961	09-28	CNXC261016C00030000
25.00 C	2.70	-27.03%	34	329	09-28	CNXC261016C00025000
22.50 C	7.81	+35.83%	1	445	09-14	CNXC261016C00022500
20.00 C	8.45	-18.59%	11	36	09-09	CNXC261016C00020000
17.50 C	12.68	+52.22%	26	33	08-31	CNXC261016C00017500
15.00 C	0	0%	0			CNXC261016C00015000
12.50 C	17.55	+25.36%	5	4	06-01	CNXC261016C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	16.65	-30.71%	3	10	09-18	CNXC261016P00045000
40.00 P	11.72	-39.80%	10	77	09-17	CNXC261016P00040000
35.00 P	7.28	+13.75%	20	26	09-24	CNXC261016P00035000
30.00 P	5.45	+26.74%	50	200	09-28	CNXC261016P00030000
25.00 P	2.40	+42.86%	15	694	09-28	CNXC261016P00025000
22.50 P	1.15	+15.00%	12	2,143	09-28	CNXC261016P00022500
20.00 P	0.55	+37.50%	351	1,200	09-28	CNXC261016P00020000
17.50 P	0.23	+9.52%	18	614	09-28	CNXC261016P00017500
15.00 P	0.06	+20.00%	44	227	09-28	CNXC261016P00015000
12.50 P	0.01	-87.50%	3	57	09-28	CNXC261016P00012500

Share