Dark

CNXC
Concentrix Corporation Common Stock
stock NASDAQ

At Close

Sep 29, 2026 3:59:58 PM EDT

24.85USD-2.358%(-0.60)3,173,372

21.58Bid 28.49Ask 6.91Spread

Pre-market

Sep 29, 2026 9:27:30 AM EDT

25.74USD+1.139%(+0.29)284

After-hours

Sep 29, 2026 4:59:30 PM EDT

22.61USD-9.004%(-2.24)408,592

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-29	25.1900	26.000000	23.9800	24.8500	-2.358%	3,173,372	0.000%
2026-09-28	26.8000	26.800000	24.6100	25.4500	-6.019%	3,366,208	-2.358%
2026-09-25	29.0800	29.232500	26.7000	27.0800	-7.860%	2,705,160	-8.235%
2026-09-24	30.0200	30.660000	28.2100	29.3900	-2.714%	2,192,935	-15.447%
2026-09-23	30.3200	31.260000	28.8400	30.2100	-0.983%	2,472,802	-17.742%
2026-09-22	28.1200	30.780000	27.4750	30.5100	+10.825%	2,343,841	-18.551%
2026-09-21	27.7400	28.348500	26.6950	27.5300	-1.220%	1,222,476	-9.735%
2026-09-18	28.0550	28.700000	27.2800	27.8700	-1.658%	5,474,887	-10.836%
2026-09-17	29.0000	29.115000	28.0600	28.3400	-2.812%	1,919,678	-12.315%
2026-09-16	28.7700	29.511200	27.8900	29.1600	-0.171%	1,493,490	-14.781%
2026-09-15	28.7800	29.940000	28.6000	29.2100	-0.205%	1,143,246	-14.926%
2026-09-14	28.7600	30.340000	28.7200	29.2700	+3.647%	1,286,764	-15.101%
2026-09-11	27.1300	28.380000	26.4300	28.2400	+4.593%	985,743	-12.004%
2026-09-10	27.0450	27.470000	26.2500	27.0000	-0.259%	938,662	-7.963%
2026-09-09	28.1300	28.135000	26.1300	27.0700	-4.245%	1,556,773	-8.201%
2026-09-08	31.7700	31.800000	28.2000	28.2700	-12.096%	1,698,606	-12.098%
2026-09-04	32.4800	32.540000	31.4350	32.1600	-2.100%	862,071	-22.730%
2026-09-03	32.8800	33.750000	32.1200	32.8500	+1.483%	1,085,207	-24.353%
2026-09-02	31.8000	33.440000	31.4300	32.3700	+0.279%	1,163,270	-23.231%
2026-09-01	29.9500	33.840000	29.5200	32.2800	+7.243%	2,391,548	-23.017%
2026-08-31	29.3750	30.315000	28.3200	30.1000	+2.451%	1,629,897	-17.442%
2026-08-28	28.2500	29.930000	27.8300	29.3800	+4.444%	1,252,628	-15.419%
2026-08-27	27.8400	28.820000	27.6500	28.1300	+0.969%	1,013,900	-11.660%
2026-08-26	25.7100	27.880000	25.7100	27.8600	+3.684%	1,097,534	-10.804%
2026-08-25	25.3920	26.939900	25.3920	26.8700	+3.227%	1,130,439	-7.518%
2026-08-24	25.5400	26.920000	25.2700	26.0300	+2.480%	1,051,491	-4.533%
2026-08-21	25.3900	26.550000	25.1200	25.4000	+0.794%	1,085,633	-2.165%
2026-08-20	25.9400	26.400000	25.1600	25.2000	-2.022%	943,552	-1.389%
2026-08-19	23.8800	26.455000	23.8000	25.7200	+8.661%	2,288,741	-3.383%
2026-08-18	23.7000	23.945000	22.4300	23.6700	+1.457%	1,355,090	+4.985%
2026-08-17	24.4500	24.470000	22.8100	23.3300	-4.737%	1,201,645	+6.515%
2026-08-14	25.4400	25.540000	24.3600	24.4900	-1.528%	880,152	+1.470%
2026-08-13	24.6200	25.140000	23.9000	24.8700	+1.469%	889,947	-0.080%
2026-08-12	25.2200	25.510000	24.3500	24.5100	-4.593%	918,101	+1.387%
2026-08-11	25.2900	25.980700	24.7100	25.6900	+0.745%	709,340	-3.270%
2026-08-10	25.7100	26.308000	25.1900	25.5000	-0.855%	705,184	-2.549%
2026-08-07	26.7700	26.819200	25.5600	25.7200	-2.354%	826,040	-3.383%
2026-08-06	25.4000	26.560000	24.9000	26.3400	+1.074%	909,567	-5.657%
2026-08-05	25.8400	26.080000	24.8350	26.0600	+2.196%	1,166,180	-4.643%
2026-08-04	24.4000	25.800000	24.2200	25.5000	+2.204%	1,913,596	-2.549%
2026-08-03	25.6300	25.930000	24.8100	24.9500	+1.423%	1,219,878	-0.401%
2026-07-31	24.3900	24.830000	23.8300	24.6000	-1.205%	980,659	+1.016%
2026-07-30	26.1000	26.260000	24.3150	24.9000	-6.250%	946,241	-0.201%
2026-07-29	25.4200	26.880000	25.3800	26.5600	+4.526%	1,493,251	-6.438%
2026-07-28	24.5500	26.500000	24.3850	25.4100	+3.461%	1,915,839	-2.204%
2026-07-27	22.9900	25.246138	22.8200	24.5600	+10.382%	1,307,469	+1.181%
2026-07-24	21.7300	22.840000	21.7300	22.2500	+1.413%	1,098,049	+11.685%
2026-07-23	23.7100	23.730000	21.6450	21.9400	-8.162%	1,413,912	+13.263%
2026-07-22	24.1900	24.620000	23.5600	23.8900	+0.420%	1,030,065	+4.018%
2026-07-21	24.0100	24.640000	23.5900	23.7900	-1.856%	1,043,377	+4.456%
2026-07-20	24.3400	24.988100	23.4800	24.2400	-0.778%	1,137,246	+2.517%
2026-07-17	25.3400	26.155000	24.3600	24.4300	-4.645%	1,072,452	+1.719%
2026-07-16	25.4900	26.045000	24.8750	25.6200	+3.099%	1,561,926	-3.005%
2026-07-15	24.0800	25.530000	24.0300	24.8500	+5.431%	1,627,893	0.000%
2026-07-14	24.0400	24.117000	23.0000	23.5700	-5.265%	1,456,198	+5.431%
2026-07-13	22.4700	25.688900	22.4700	24.8800	+12.072%	2,012,601	-0.121%
2026-07-10	22.0200	22.280000	21.0100	22.2000	+5.866%	1,790,079	+11.937%
2026-07-09	21.0600	21.310000	20.3200	20.9700	-1.918%	2,559,234	+18.503%
2026-07-08	22.6100	23.070000	21.1300	21.3800	-6.433%	1,794,422	+16.230%
2026-07-07	24.3900	25.040000	22.7500	22.8500	-2.434%	1,365,158	+8.753%
2026-07-06	23.3800	24.670000	23.2800	23.4200	-0.763%	2,166,790	+6.106%
2026-07-02	23.7655	25.600000	23.5500	23.6000	-3.318%	2,510,159	+5.297%
2026-07-01	23.3780	25.180000	22.6550	24.4100	+8.949%	2,873,590	+1.803%
2026-06-30	20.0200	22.850000	19.1200	22.4050	-11.197%	6,762,599	+10.913%
2026-06-29	25.4900	25.700000	23.6800	25.2300	+0.920%	3,942,539	-1.506%
2026-06-26	22.5400	25.290000	22.5400	25.0000	+11.012%	7,256,903	-0.600%
2026-06-25	24.1200	24.570000	22.1050	22.5200	-7.096%	2,271,020	+10.346%
2026-06-24	24.3400	24.860000	23.9100	24.2400	-0.411%	1,049,440	+2.517%
2026-06-23	24.4000	24.830000	23.8000	24.3400	+1.713%	1,260,634	+2.095%
2026-06-22	24.7200	25.290000	23.7800	23.9300	-4.585%	2,046,895	+3.845%
2026-06-18	25.7250	25.725000	23.6801	25.0800	-1.338%	9,527,912	-0.917%
2026-06-17	26.4800	27.245000	24.9900	25.4200	-4.508%	1,190,833	-2.242%
2026-06-16	25.9400	26.780000	25.8000	26.6200	+1.642%	878,227	-6.649%
2026-06-15	26.5900	27.400000	26.0500	26.1900	-0.038%	837,532	-5.116%
2026-06-12	26.3500	26.690000	25.6501	26.2000	-0.266%	591,812	-5.153%
2026-06-11	25.5000	26.275000	24.7100	26.2700	+2.019%	988,877	-5.405%
2026-06-10	27.2350	27.580000	25.7200	25.7500	-5.643%	1,109,510	-3.495%
2026-06-09	27.3100	28.390000	26.6329	27.2900	-0.329%	756,733	-8.941%
2026-06-08	27.7700	28.330000	26.4150	27.3800	-1.582%	1,324,845	-9.240%
2026-06-05	28.5500	28.630000	27.4000	27.8200	-2.625%	888,731	-10.676%
2026-06-04	28.6200	29.479500	27.8000	28.5700	+3.215%	1,403,687	-13.021%
2026-06-03	28.3300	28.399900	26.4700	27.6800	-2.843%	1,375,052	-10.224%
2026-06-02	29.1900	29.190000	28.1200	28.4900	-5.128%	970,514	-12.776%
2026-06-01	28.5200	30.240000	28.2800	30.0300	+6.151%	1,878,593	-17.249%
2026-05-29	26.5400	28.460000	26.2800	28.2900	+6.835%	2,011,921	-12.160%
2026-05-28	26.2500	26.780000	25.8800	26.4800	+0.876%	874,191	-6.156%
2026-05-27	25.7750	26.770000	25.7750	26.2500	+1.332%	1,045,928	-5.333%
2026-05-26	26.3600	26.439900	25.3700	25.9050	-1.651%	1,050,087	-4.073%
2026-05-22	26.0500	26.970000	25.8650	26.3400	+1.777%	869,470	-5.657%
2026-05-21	24.8700	26.145000	23.9600	25.8800	+3.936%	1,230,798	-3.980%
2026-05-20	24.0400	25.050000	23.1650	24.9000	+2.554%	1,011,809	-0.201%
2026-05-19	24.2100	25.220000	23.6000	24.2800	+1.420%	1,276,683	+2.348%
2026-05-18	24.0000	24.590000	23.5600	23.9400	-0.375%	1,088,190	+3.801%
2026-05-15	23.6500	24.640000	23.1100	24.0300	+2.605%	1,359,194	+3.412%
2026-05-14	23.6000	23.910000	22.9100	23.4200	+0.731%	1,458,464	+6.106%
2026-05-13	22.5600	23.480000	22.0500	23.2500	+1.528%	1,565,553	+6.882%
2026-05-12	23.4700	23.630000	22.2250	22.9000	-1.463%	2,578,804	+8.515%
2026-05-11	24.3250	24.325000	23.1500	23.2400	-4.244%	1,634,078	+6.928%
2026-05-08	25.2400	25.240000	23.8800	24.2700	-4.674%	2,217,144	+2.390%
2026-05-07	24.1100	25.480000	23.7935	25.4600	+7.336%	2,475,530	-2.396%
2026-05-06	24.0000	24.220000	23.4650	23.7200	-0.545%	1,464,230	+4.764%
2026-05-05	23.4300	23.965000	22.8500	23.8500	+1.446%	1,528,065	+4.193%
2026-05-04	24.6400	25.720000	23.4900	23.5100	-4.158%	1,624,324	+5.700%
2026-05-01	24.4800	24.920000	23.6000	24.5300	+2.981%	4,700,299	+1.305%
2026-04-30	24.3300	24.360000	22.8500	23.8200	-4.145%	3,127,888	+4.324%
2026-04-29	25.1400	25.350000	24.4150	24.8500	-0.838%	935,501	0.000%
2026-04-28	24.8200	25.800000	24.3700	25.0600	+2.119%	1,369,781	-0.838%
2026-04-27	26.2200	27.360000	24.5200	24.5400	-6.229%	1,673,254	+1.263%
2026-04-24	26.1200	26.830000	25.7175	26.1700	-2.260%	1,115,192	-5.044%
2026-04-23	28.4300	28.480000	26.0000	26.7750	-7.513%	1,244,425	-7.190%
2026-04-22	29.6000	30.360000	28.6529	28.9500	-2.030%	638,550	-14.162%
2026-04-21	30.4000	30.840000	29.4201	29.5500	-2.668%	1,325,041	-15.905%
2026-04-20	29.6100	30.840000	29.6000	30.3600	+1.200%	1,194,963	-18.149%
2026-04-17	29.9600	30.820000	29.3700	30.0000	+1.351%	983,042	-17.167%
2026-04-16	28.9500	29.680000	28.9500	29.6000	+2.742%	1,220,232	-16.047%
2026-04-15	28.4200	29.600000	28.1700	28.8100	+1.874%	1,217,868	-13.745%
2026-04-14	28.2600	29.560000	28.0300	28.2800	+1.508%	1,316,528	-12.129%
2026-04-13	25.6900	28.090000	25.5900	27.8600	+6.662%	2,359,200	-10.804%
2026-04-10	29.1300	29.940000	25.7600	26.1200	-8.351%	2,382,285	-4.862%
2026-04-09	27.7300	28.550000	27.2300	28.5000	+2.777%	1,176,219	-12.807%
2026-04-08	28.7300	29.200000	27.2200	27.7300	+0.144%	1,313,805	-10.386%
2026-04-07	27.5600	28.580000	27.3800	27.6900	+0.764%	1,020,817	-10.256%
2026-04-06	27.2200	27.825000	27.0200	27.4800	+0.770%	2,040,054	-9.571%
2026-04-02	25.7000	28.010000	25.3500	27.2700	+2.635%	1,029,236	-8.874%
2026-04-01	27.6600	27.660000	26.3600	26.5700	-2.887%	2,011,580	-6.473%
2026-03-31	27.8000	28.350000	26.8000	27.3600	+2.549%	1,212,602	-9.174%
2026-03-30	26.6500	27.770000	26.2750	26.6800	+0.984%	1,538,391	-6.859%
2026-03-27	27.1600	27.180000	25.7800	26.4200	-4.690%	2,692,606	-5.942%
2026-03-26	24.5200	27.770000	24.4925	27.7200	+12.363%	2,419,859	-10.354%
2026-03-25	26.3100	27.390000	24.4800	24.6700	-6.835%	3,341,477	+0.730%
2026-03-24	28.8700	29.850000	24.2700	26.4800	-19.855%	7,683,447	-6.156%
2026-03-23	32.0700	33.710000	31.2850	33.0400	+4.822%	2,003,478	-24.788%
2026-03-20	31.9900	32.010000	30.9400	31.5200	-1.253%	2,635,742	-21.161%
2026-03-19	30.1700	32.350000	30.1700	31.9200	+3.704%	1,600,199	-22.149%
2026-03-18	32.5700	33.050000	30.7400	30.7800	-6.444%	1,510,667	-19.266%
2026-03-17	32.2500	33.990000	32.2500	32.9000	+2.941%	711,890	-24.468%
2026-03-16	31.8300	32.680000	31.4400	31.9600	+0.916%	758,865	-22.247%
2026-03-13	31.8500	32.620000	31.3800	31.6700	-0.158%	1,100,195	-21.535%
2026-03-12	33.0500	33.820000	31.6800	31.7200	-4.285%	1,386,889	-21.658%
2026-03-11	32.6900	33.480000	31.8400	33.1400	+2.855%	1,273,854	-25.015%
2026-03-10	33.2800	33.959900	31.3700	32.2200	-5.068%	900,709	-22.874%
2026-03-09	34.6300	34.630000	33.2250	33.9400	-3.470%	982,571	-26.783%
2026-03-06	34.0200	35.280000	33.0100	35.1600	+1.913%	801,771	-29.323%
2026-03-05	32.7000	34.750000	32.7000	34.5000	+4.672%	804,581	-27.971%
2026-03-04	32.7100	33.905000	32.5300	32.9600	+1.197%	965,198	-24.606%
2026-03-03	31.1600	32.895000	30.7500	32.5700	+2.518%	1,092,910	-23.703%
2026-03-02	31.6800	32.750000	31.2800	31.7700	-3.140%	1,230,879	-21.782%
2026-02-27	31.1200	33.430000	30.8900	32.8000	+2.308%	2,183,350	-24.238%
2026-02-26	31.2200	34.650000	31.2200	32.0600	+2.625%	1,949,737	-22.489%
2026-02-25	30.5500	31.380000	29.7350	31.2400	+2.662%	978,198	-20.455%
2026-02-24	29.7300	30.775000	29.5501	30.4300	+2.183%	1,354,992	-18.337%
2026-02-23	32.3500	32.498600	29.6100	29.7800	-9.346%	1,986,517	-16.555%
2026-02-20	32.2300	33.000000	31.4150	32.8500	+1.326%	740,068	-24.353%
2026-02-19	32.5100	32.860000	31.9600	32.4200	-2.143%	1,137,851	-23.350%
2026-02-18	31.9600	33.160000	31.4700	33.1300	+4.248%	1,475,054	-24.992%
2026-02-17	29.9200	31.930000	29.5200	31.7800	+4.591%	2,652,238	-21.806%
2026-02-13	30.5000	31.040000	29.4300	30.3850	+0.463%	2,318,954	-18.216%
2026-02-12	34.7400	34.755000	29.3500	30.2450	-12.989%	2,581,369	-17.838%
2026-02-11	39.2100	39.520000	34.6080	34.7600	-11.485%	1,512,959	-28.510%
2026-02-10	38.9000	39.970000	38.6350	39.2700	+0.589%	1,079,344	-36.720%
2026-02-09	39.6600	39.800000	37.6900	39.0400	-2.229%	1,086,366	-36.347%
2026-02-06	37.5000	40.030000	37.2950	39.9300	+6.594%	1,208,421	-37.766%
2026-02-05	39.0600	39.840000	36.3150	37.4600	-3.229%	1,203,048	-33.663%
2026-02-04	37.3300	39.640000	37.0700	38.7100	+3.752%	1,347,963	-35.805%
2026-02-03	39.8400	39.840000	37.2100	37.3100	-5.949%	1,477,921	-33.396%
2026-02-02	37.3700	40.000000	37.1100	39.6700	+6.212%	1,746,779	-37.358%
2026-01-30	38.2700	38.560000	36.7150	37.3500	-3.288%	1,296,632	-33.467%
2026-01-29	36.5600	38.710000	36.0000	38.6200	+6.333%	1,608,586	-35.655%
2026-01-28	41.6000	41.890000	36.2500	36.3200	-12.713%	1,332,987	-31.580%
2026-01-27	42.5000	42.860000	41.3700	41.6100	-2.530%	1,112,149	-40.279%
2026-01-26	43.2200	43.440000	42.4800	42.6900	-1.226%	726,642	-41.790%
2026-01-23	43.7600	44.005000	43.0200	43.2200	-0.735%	629,922	-42.503%
2026-01-22	41.9300	44.020000	41.9300	43.5400	+4.312%	987,906	-42.926%
2026-01-21	40.1300	42.260000	40.0000	41.7400	+4.064%	984,718	-40.465%
2026-01-20	42.1200	42.490000	39.9875	40.1100	-7.045%	1,094,802	-38.045%
2026-01-16	41.9700	43.190000	41.0500	43.1500	+2.300%	1,118,596	-42.410%
2026-01-15	41.3400	43.162500	40.9250	42.1800	+1.835%	1,264,967	-41.086%
2026-01-14	39.5200	42.560000	39.3600	41.4200	+5.717%	1,881,990	-40.005%
2026-01-13	38.3000	42.480000	37.8500	39.1800	-3.211%	3,620,357	-36.575%
2026-01-12	43.8300	43.870000	39.9800	40.4800	-8.125%	1,676,477	-38.612%
2026-01-09	44.1200	44.740000	42.8650	44.0600	-0.023%	842,990	-43.600%
2026-01-08	42.6900	44.780000	42.6200	44.0700	+2.751%	810,650	-43.612%
2026-01-07	43.8700	44.070000	42.7900	42.8900	-2.256%	626,445	-42.061%
2026-01-06	42.6400	43.975000	42.1500	43.8800	+2.908%	882,801	-43.368%
2026-01-05	41.3200	43.065000	40.5600	42.6400	+3.470%	1,062,526	-41.721%
2026-01-02	41.7100	41.770000	40.0300	41.2100	-0.890%	748,025	-39.699%
2025-12-31	41.6800	41.869900	41.3701	41.5800	-0.359%	499,177	-40.236%
2025-12-30	42.2000	42.530000	41.6900	41.7300	-1.441%	769,023	-40.451%
2025-12-29	41.9600	42.630000	41.8700	42.3400	+0.906%	753,463	-41.308%
2025-12-26	41.6600	42.050000	41.0100	41.9600	+0.648%	529,210	-40.777%
2025-12-24	40.2000	41.790000	40.2000	41.6900	+3.681%	550,761	-40.393%
2025-12-23	40.7000	40.700000	40.0000	40.2100	-1.470%	656,340	-38.199%
2025-12-22	41.6100	42.010000	40.7400	40.8100	-1.923%	996,329	-39.108%
2025-12-19	40.0800	41.745000	40.0200	41.6100	+3.507%	1,973,353	-40.279%
2025-12-18	39.8400	40.892500	39.8400	40.2000	+0.525%	1,119,054	-38.184%
2025-12-17	39.2300	40.170000	38.6050	39.9900	+1.369%	1,081,428	-37.859%
2025-12-16	38.9500	39.580000	38.4012	39.4500	+1.728%	704,778	-37.009%
2025-12-15	39.7700	39.900000	38.4200	38.7800	-1.996%	882,672	-35.921%
2025-12-12	39.7200	40.020000	39.2300	39.5700	+0.101%	646,412	-37.200%
2025-12-11	38.7100	39.680000	38.2200	39.5300	+2.118%	762,407	-37.136%
2025-12-10	37.9900	39.185000	37.3100	38.7100	+1.574%	1,789,515	-35.805%
2025-12-09	38.1800	38.605000	37.6300	38.1100	-0.262%	1,071,103	-34.794%
2025-12-08	37.5600	38.625000	37.3500	38.2100	+1.595%	1,159,500	-34.965%
2025-12-05	37.0000	38.185000	36.9550	37.6100	+1.759%	1,529,103	-33.927%
2025-12-04	37.2900	37.735000	36.5700	36.9600	+0.081%	1,300,862	-32.765%
2025-12-03	36.5100	37.530000	36.2350	36.9300	+1.456%	1,241,371	-32.711%
2025-12-02	36.5900	36.960000	35.9600	36.4000	-0.329%	1,471,622	-31.731%
2025-12-01	35.6100	36.715000	35.2300	36.5200	+0.856%	1,163,403	-31.955%
2025-11-28	35.5000	36.812300	35.0800	36.2100	+1.971%	543,233	-31.373%
2025-11-26	35.7400	36.020000	35.2650	35.5100	-0.644%	748,361	-30.020%
2025-11-25	35.7100	36.575000	35.5000	35.7400	+1.103%	984,480	-30.470%
2025-11-24	35.5200	35.900000	35.1600	35.3500	-0.786%	1,252,843	-29.703%
2025-11-21	33.4500	36.515000	33.4500	35.6300	+6.805%	1,373,891	-30.255%
2025-11-20	32.9600	34.310000	32.7200	33.3600	+1.367%	1,537,718	-25.510%
2025-11-19	32.4600	33.165000	31.6250	32.9100	+1.262%	1,976,208	-24.491%
2025-11-18	33.1300	33.890000	32.4000	32.5000	-2.985%	1,258,705	-23.538%
2025-11-17	35.1100	35.110000	33.4100	33.5000	-5.018%	1,051,502	-25.821%
2025-11-14	35.4500	35.720000	34.5500	35.2700	-1.645%	1,172,842	-29.544%
2025-11-13	35.4600	36.725000	35.1600	35.8600	+1.443%	1,386,785	-30.703%
2025-11-12	34.8600	35.915000	34.5537	35.3500	+2.702%	1,036,875	-29.703%
2025-11-11	34.4400	34.675000	33.5600	34.4200	-0.261%	1,173,924	-27.804%
2025-11-10	35.0800	35.235000	34.3600	34.5100	-0.719%	952,439	-27.992%
2025-11-07	36.6300	36.989900	34.0200	34.7600	-5.105%	1,703,759	-28.510%
2025-11-06	38.2700	38.980600	36.3500	36.6300	-4.110%	1,047,929	-32.159%
2025-11-05	39.0000	39.343200	38.0000	38.2000	-2.051%	1,184,499	-34.948%
2025-11-04	39.5400	40.309900	38.7100	39.0000	-1.515%	789,930	-36.282%
2025-11-03	40.3800	40.700000	39.5550	39.6000	-1.761%	920,535	-37.247%
2025-10-31	40.5700	41.040000	39.7400	40.3100	-1.587%	1,042,250	-38.353%
2025-10-30	42.5300	42.890000	40.8050	40.9600	-3.962%	820,249	-39.331%
2025-10-29	45.1100	45.110000	42.5500	42.6500	-5.954%	793,482	-41.735%
2025-10-28	45.8500	46.307500	45.0900	45.3500	-1.499%	455,362	-45.204%
2025-10-27	47.1700	47.760000	45.8800	46.0400	-1.896%	498,577	-46.025%
2025-10-24	47.4400	47.799900	46.9000	46.9300	-1.387%	385,653	-47.049%
2025-10-23	47.3700	48.080000	47.0700	47.5900	+0.571%	647,306	-47.783%
2025-10-22	46.3000	47.390000	46.2500	47.3200	+1.090%	681,937	-47.485%
2025-10-21	45.4700	48.000000	45.3050	46.8100	+3.734%	528,721	-46.913%
2025-10-20	44.9300	45.585100	44.6500	45.1250	+0.613%	575,427	-44.931%
2025-10-17	44.7600	45.250000	44.2700	44.8500	-0.045%	634,969	-44.593%
2025-10-16	44.6000	45.130000	43.4600	44.8700	+1.059%	783,740	-44.618%
2025-10-15	45.4300	45.895000	44.3500	44.4000	-1.158%	751,858	-44.032%
2025-10-14	44.1200	45.390000	43.9450	44.9200	+0.223%	598,416	-44.679%
2025-10-13	46.0550	46.055000	44.3200	44.8200	+0.089%	631,098	-44.556%
2025-10-10	48.4700	48.470000	44.5500	44.7800	-6.728%	568,259	-44.506%
2025-10-09	48.1200	48.565000	47.4000	48.0100	-0.104%	494,206	-48.240%
2025-10-08	47.9300	49.370000	47.7000	48.0600	+0.628%	711,865	-48.294%
2025-10-07	47.7100	48.740000	47.0000	47.7600	+0.463%	650,824	-47.969%
2025-10-06	48.0100	48.215000	46.4700	47.5400	-1.492%	793,552	-47.728%
2025-10-03	48.4100	49.130000	47.5011	48.2600	+0.878%	974,585	-48.508%
2025-10-02	48.2800	49.130000	47.3150	47.8400	-0.788%	615,054	-48.056%
2025-10-01	46.3100	48.260000	46.2600	48.2200	+4.485%	911,234	-48.465%
2025-09-30	47.0800	47.705000	46.0000	46.1500	-3.512%	845,327	-46.154%
2025-09-29	47.8400	48.750000	46.5700	47.8300	+0.357%	1,459,977	-48.045%
2025-09-26	43.1750	51.470000	42.9900	47.6600	-13.330%	5,992,880	-47.860%
2025-09-25	55.0100	55.520000	54.1200	54.9900	-1.097%	1,468,710	-54.810%
2025-09-24	55.0900	55.980000	54.2300	55.6000	+0.926%	752,609	-55.306%
2025-09-23	55.6200	57.053863	54.7000	55.0900	-0.792%	627,309	-54.892%
2025-09-22	56.2800	57.290000	55.3200	55.5300	-2.528%	702,891	-55.249%
2025-09-19	57.5900	57.875000	55.9600	56.9700	-0.228%	1,412,393	-56.381%
2025-09-18	56.7900	57.260000	55.7563	57.1000	+2.901%	750,667	-56.480%
2025-09-17	55.0000	57.560000	54.1450	55.4900	+1.278%	617,286	-55.217%
2025-09-16	53.6200	54.830000	52.9250	54.7900	+2.144%	1,037,240	-54.645%
2025-09-15	54.5700	54.750000	53.5150	53.6400	-0.611%	652,848	-53.673%
2025-09-12	54.2100	54.330000	53.0500	53.9700	-0.074%	495,600	-53.956%
2025-09-11	51.6400	54.190000	51.3500	54.0100	+4.589%	522,012	-53.990%
2025-09-10	53.2500	53.730000	51.6000	51.6400	-3.585%	600,606	-51.878%
2025-09-09	52.5900	54.020000	51.7750	53.5600	+1.941%	835,144	-53.603%
2025-09-08	53.6800	53.875000	51.5700	52.5400	-2.378%	737,294	-52.703%
2025-09-05	52.6000	54.570000	52.6000	53.8200	+2.592%	614,358	-53.828%
2025-09-04	51.9700	52.580000	50.7617	52.4600	+0.943%	638,640	-52.631%
2025-09-03	51.7200	52.470000	51.1050	51.9700	+0.464%	527,608	-52.184%
2025-09-02	51.8000	52.460000	50.9350	51.7300	-1.952%	581,059	-51.962%
2025-08-29	50.2500	52.830000	50.0000	52.7600	+4.766%	858,690	-52.900%
2025-08-28	50.9800	50.980000	49.7600	50.3600	-0.847%	468,195	-50.655%
2025-08-27	50.0300	51.120000	49.8700	50.7900	+1.519%	612,971	-51.073%
2025-08-26	51.1700	51.735000	49.7100	50.0300	-2.361%	743,583	-50.330%
2025-08-25	51.9100	52.220000	51.1800	51.2400	-1.594%	485,345	-51.503%
2025-08-22	50.3000	52.620000	50.0600	52.0700	+4.895%	783,907	-52.276%
2025-08-21	48.6300	49.940000	48.3900	49.6400	+0.547%	408,011	-49.940%
2025-08-20	48.6000	50.730000	48.6000	49.3700	+1.251%	729,764	-49.666%
2025-08-19	48.4400	49.890000	48.1600	48.7600	+1.246%	580,195	-49.036%
2025-08-18	48.1700	48.330000	47.3000	48.1600	-0.062%	619,894	-48.401%
2025-08-15	49.0400	49.650000	48.1200	48.1900	-1.351%	612,503	-48.433%
2025-08-14	48.1700	48.970000	46.9800	48.8500	-0.691%	553,473	-49.130%
2025-08-13	46.3200	49.500000	46.0000	49.1900	+6.059%	572,020	-49.482%
2025-08-12	46.3900	47.145000	45.3100	46.3800	+0.958%	513,699	-46.421%
2025-08-11	47.0300	47.610000	45.3500	45.9400	-2.442%	633,566	-45.908%
2025-08-08	46.3100	47.702000	46.2500	47.0900	+1.926%	647,296	-47.229%
2025-08-07	47.4900	47.960000	45.8450	46.2000	-1.092%	653,472	-46.212%
2025-08-06	47.5300	47.810000	45.6100	46.7100	-1.331%	531,755	-46.799%
2025-08-05	46.2700	47.760000	45.8900	47.3400	+2.935%	939,111	-47.507%
2025-08-04	46.5100	47.053100	45.9100	45.9900	-0.498%	901,200	-45.967%
2025-08-01	50.9200	51.330000	46.1650	46.2200	-11.064%	1,002,824	-46.235%
2025-07-31	54.7300	54.930000	51.8200	51.9700	-6.039%	651,877	-52.184%
2025-07-30	57.9100	58.050000	54.4400	55.3100	-4.374%	569,707	-55.071%
2025-07-29	59.7800	59.920000	57.8300	57.8400	-3.294%	667,551	-57.037%
2025-07-28	60.5600	60.630000	59.4900	59.8100	-1.222%	705,603	-58.452%
2025-07-25	60.5900	60.960000	59.5300	60.5500	-0.378%	372,577	-58.960%
2025-07-24	61.6800	61.840000	60.5400	60.7800	-1.968%	539,244	-59.115%
2025-07-23	61.4800	62.140000	60.8400	62.0000	+1.840%	763,391	-59.919%
2025-07-22	58.2200	60.960000	57.8800	60.8800	+5.292%	587,789	-59.182%
2025-07-21	59.3500	59.480000	57.5350	57.8200	-0.874%	736,215	-57.022%
2025-07-18	58.3400	58.695000	57.2000	58.3300	+1.391%	504,507	-57.398%
2025-07-17	55.9500	57.920000	55.8700	57.5300	+2.787%	552,473	-56.805%
2025-07-16	55.7100	56.320000	54.7600	55.9700	+0.992%	489,859	-55.601%
2025-07-15	56.5600	57.130000	55.3900	55.4200	-1.825%	698,082	-55.161%
2025-07-14	58.2600	59.310000	56.4200	56.4500	-3.702%	469,764	-55.979%
2025-07-11	58.7900	59.135000	57.9100	58.6200	-1.611%	542,366	-57.608%
2025-07-10	60.0800	61.410000	59.2800	59.5800	-0.650%	690,680	-58.291%
2025-07-09	60.8400	61.082600	58.6500	59.9700	-0.876%	656,140	-58.563%
2025-07-08	56.7700	61.430000	56.7700	60.5000	+6.740%	1,427,009	-58.926%
2025-07-07	56.1900	58.120000	56.0148	56.6800	-0.840%	901,147	-56.157%
2025-07-03	56.2900	57.660000	55.8000	57.1600	+0.669%	598,176	-56.526%
2025-07-02	56.2600	57.240000	55.2600	56.7800	+0.978%	857,983	-56.235%
2025-07-01	52.6300	56.425000	52.3400	56.2300	+6.385%	909,016	-55.807%
2025-06-30	52.5600	53.550000	51.4900	52.8550	+2.214%	892,875	-52.985%
2025-06-27	51.7650	57.000000	50.8000	51.7100	-6.204%	2,359,821	-51.944%
2025-06-26	55.9400	56.360000	54.2400	55.1300	+1.772%	1,645,119	-54.925%
2025-06-25	54.0850	54.740000	52.9000	54.1700	+0.166%	932,651	-54.126%
2025-06-24	52.8500	54.200000	52.2300	54.0800	+4.462%	835,371	-54.050%
2025-06-23	49.9400	51.840000	49.9000	51.7700	+3.230%	873,603	-51.999%
2025-06-20	53.4800	53.500000	49.4800	50.1500	-5.662%	1,464,190	-50.449%
2025-06-18	55.3800	55.765000	53.0700	53.1600	-4.440%	894,402	-53.254%
2025-06-17	57.2900	57.490000	55.3900	55.6300	-3.887%	540,099	-55.330%
2025-06-16	56.2000	58.000000	55.6800	57.8800	+4.628%	595,250	-57.066%
2025-06-13	56.0600	56.925000	55.0320	55.3200	-3.202%	455,393	-55.080%
2025-06-12	57.3450	57.760000	56.5500	57.1500	-0.297%	753,610	-56.518%
2025-06-11	56.6100	57.370000	56.1916	57.3200	+1.236%	604,216	-56.647%
2025-06-10	55.9900	57.300000	55.3600	56.6200	+1.415%	352,109	-56.111%
2025-06-09	57.0000	57.500000	55.8100	55.8300	-1.378%	385,327	-55.490%
2025-06-06	57.4500	58.000000	56.3600	56.6100	+0.515%	552,088	-56.103%
2025-06-05	54.8000	56.950000	54.0300	56.3200	+2.980%	885,052	-55.877%
2025-06-04	54.9400	55.400000	54.4600	54.6900	-0.346%	459,995	-54.562%
2025-06-03	54.3400	55.460000	53.8800	54.8800	+0.274%	745,639	-54.719%
2025-06-02	55.9100	56.105000	54.3200	54.7300	-2.207%	553,382	-54.595%
2025-05-30	57.0600	57.480000	55.9200	55.9650	-2.568%	745,799	-55.597%
2025-05-29	57.5000	57.505000	56.6000	57.4400	+0.684%	411,685	-56.737%
2025-05-28	57.6000	57.940000	56.7500	57.0500	-0.852%	429,977	-56.442%
2025-05-27	56.5450	57.600000	56.0700	57.5400	+3.285%	510,001	-56.813%
2025-05-23	55.0700	56.010000	55.0600	55.7100	-0.872%	352,681	-55.394%
2025-05-22	55.5600	56.339200	54.6750	56.2000	+1.097%	492,349	-55.783%
2025-05-21	55.7900	56.570000	55.2200	55.5900	-0.980%	494,195	-55.298%
2025-05-20	55.8750	56.540000	55.7200	56.1400	+0.161%	324,232	-55.736%
2025-05-19	55.6400	56.160000	55.4900	56.0500	-0.302%	420,214	-55.665%
2025-05-16	55.1200	56.355000	54.4750	56.2200	+1.959%	975,221	-55.799%
2025-05-15	54.6600	55.552900	54.4500	55.1400	+0.712%	550,100	-54.933%
2025-05-14	54.6900	55.499500	54.2950	54.7500	-0.761%	531,476	-54.612%
2025-05-13	55.6500	55.820000	54.3400	55.1700	-0.880%	428,233	-54.957%
2025-05-12	55.4900	57.330000	54.8950	55.6600	+4.359%	612,256	-55.354%
2025-05-09	52.0000	53.510000	51.7650	53.3350	+2.508%	593,683	-53.408%
2025-05-08	51.3700	52.780000	50.6000	52.0300	+3.255%	484,378	-52.239%
2025-05-07	50.5800	51.420000	50.0150	50.3900	+0.239%	518,865	-50.685%
2025-05-06	49.8900	50.555000	49.3200	50.2700	-0.199%	418,440	-50.567%
2025-05-05	50.4600	51.020000	50.0100	50.3700	-1.429%	335,257	-50.665%
2025-05-02	51.3500	51.755000	50.4200	51.1000	+0.928%	494,940	-51.370%
2025-05-01	50.7900	51.505000	49.3145	50.6300	-0.842%	593,271	-50.918%
2025-04-30	50.7000	51.230000	49.0200	51.0600	-0.777%	585,523	-51.332%
2025-04-29	50.9300	51.935000	50.5000	51.4600	+0.390%	509,527	-51.710%
2025-04-28	50.3600	51.440000	50.2350	51.2600	+2.091%	590,602	-51.522%
2025-04-25	50.2800	50.835000	49.7500	50.2100	-1.761%	714,795	-50.508%
2025-04-24	48.6600	51.115000	48.0100	51.1100	+6.236%	779,421	-51.379%
2025-04-23	49.4000	50.400000	48.0500	48.1100	+0.606%	593,828	-48.348%
2025-04-22	47.5800	48.370000	47.1450	47.8200	+2.027%	448,143	-48.034%
2025-04-21	46.7800	47.365000	45.9900	46.8700	-0.972%	660,973	-46.981%
2025-04-17	47.4100	47.634400	46.5300	47.3300	-0.253%	564,549	-47.496%
2025-04-16	47.7600	48.820000	46.7700	47.4500	-1.043%	541,612	-47.629%
2025-04-15	49.7500	50.560000	47.7025	47.9500	-3.773%	724,420	-48.175%
2025-04-14	49.6400	50.550000	48.6968	49.8300	+2.069%	911,808	-50.130%
2025-04-11	48.0500	49.030000	46.4800	48.8200	+2.477%	783,230	-49.099%
2025-04-10	47.9700	49.630000	46.8800	47.6400	-3.249%	1,157,824	-47.838%
2025-04-09	45.0300	50.085000	43.7600	49.2400	+7.675%	1,075,121	-49.533%

.dark-mode .JPH93p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JPH93p{ color: #333333; background-color: white; border: 2px solid #333333; }CNXCConcentrix Corporation Common Stockstock NASDAQ

CNXC
Concentrix Corporation Common Stock
stock NASDAQ