Dark

Check out our Dark Pool Levels

CNXC
Concentrix Corporation Common Stock
stock NASDAQ

At Close

Sep 29, 2026 3:59:58 PM EDT

24.85USD-2.358%(-0.60)3,173,372

21.58Bid 28.49Ask 6.91Spread

Pre-market

Sep 29, 2026 9:27:30 AM EDT

25.74USD+1.139%(+0.29)284

After-hours

Sep 29, 2026 4:59:30 PM EDT

22.61USD-9.004%(-2.24)408,592

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	55	34	5

CNXC Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

CNXC Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CNXC Nov 20, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

CNXC Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	1.13	0%	1	1	09-22	CNXC261120C00040000
35.00 C	1.45	-18.99%	1	7	09-28	CNXC261120C00035000
30.00 C	3.36	-16.42%	1	14	09-25	CNXC261120C00030000
25.00 C	3.60	0%	33	33	09-28	CNXC261120C00025000
22.50 C	0	0%	0			CNXC261120C00022500
20.00 C	0	0%	0			CNXC261120C00020000
17.50 C	0	0%	0			CNXC261120C00017500
15.00 C	0	0%	0			CNXC261120C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			CNXC261120P00040000
35.00 P	7.20	0%	12	12	09-23	CNXC261120P00035000
30.00 P	4.64	+16.00%	1	2	09-24	CNXC261120P00030000
25.00 P	3.60	+33.83%	19	20	09-28	CNXC261120P00025000
22.50 P	2.45	+58.06%	1	4	09-28	CNXC261120P00022500
20.00 P	0	0%	0			CNXC261120P00020000
17.50 P	0	0%	0			CNXC261120P00017500
15.00 P	0.35	0%	1	1	09-18	CNXC261120P00015000

Share