Dark

Check out our API

CNXC
Concentrix Corporation Common Stock
stock NASDAQ

At Close

Sep 29, 2026 3:59:58 PM EDT

24.85USD-2.358%(-0.60)3,173,372

21.58Bid 28.49Ask 6.91Spread

Pre-market

Sep 29, 2026 9:27:30 AM EDT

25.74USD+1.139%(+0.29)284

After-hours

Sep 29, 2026 4:59:30 PM EDT

22.61USD-9.004%(-2.24)408,592

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
96	566	136	358

CNXC Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CNXC Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CNXC Dec 18, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

CNXC Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	1.05	-40.00%	1	170	09-28	CNXC261218C00040000
35.00 C	2.50	-10.71%	20	133	09-24	CNXC261218C00035000
30.00 C	3.01	-33.85%	1	208	09-25	CNXC261218C00030000
25.00 C	4.10	-30.51%	11	55	09-28	CNXC261218C00025000
22.50 C	5.48	-37.01%	2	68	09-28	CNXC261218C00022500
20.00 C	0	0%	0			CNXC261218C00020000
17.50 C	16.21	+198.53%	26	26	09-01	CNXC261218C00017500
15.00 C	0	0%	0			CNXC261218C00015000
12.50 C	15.60	+11.43%	2	2	08-27	CNXC261218C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	12.82	-37.77%	10	15	09-17	CNXC261218P00040000
35.00 P	14.67	0%	10	5	06-30	CNXC261218P00035000
30.00 P	7.40	+34.06%	2	84	09-28	CNXC261218P00030000
25.00 P	2.95	+59.46%	49	32	09-17	CNXC261218P00025000
22.50 P	1.95	+18.18%	1	98	09-17	CNXC261218P00022500
20.00 P	1.81	+50.83%	1	169	09-28	CNXC261218P00020000
17.50 P	0.60	+33.33%	11	72	09-24	CNXC261218P00017500
15.00 P	0.75	-28.57%	2	6	08-13	CNXC261218P00015000
12.50 P	0.68	-35.24%	3	13	07-06	CNXC261218P00012500

Share