Dark

CNTX
Context Therapeutics Inc. Common Stock
stock NASDAQ

At Close

Aug 4, 2026 3:59:35 PM EDT

0.6200USD+2.748%(+0.0166)945,358

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Aug 4, 2026 9:25:30 AM EDT

0.5999USD-0.695%(-0.0042)16,665

After-hours

Aug 4, 2026 4:54:30 PM EDT

0.6387USD+2.900%(+0.0180)83,557

Overview HistoricalExchange VolumeShortsMore

CNTX Volume Aug 4, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	62.95	595,214	58.42
Nasdaq GSM	22.23	210,157	21.66
NYSE Arca	5.26	49,733	6.40
MEMX	2.25	21,274	3.07
Cboe BZX	1.89	17,831	2.25
IEX	1.37	12,948	2.52
Cboe EDGA	1.36	12,893	1.79
MIAX Pearl	1.13	10,665	1.20
NYSE	0.76	7,161	0.72
Cboe EDGX	0.70	6,607	1.25
NYSE National	0.04	400	0.13
Nasdaq BX	0.03	300	0.10
Nasdaq PHLX	0.03	300	0.06
Cboe BYX	0.01	56	0.33
NYSE American	0.00	0	0.06
24X National	0.00	0	0.02
CHX	0.00	0	0.01
LTSE	0.00	0	0.00
Texas Stock Exchange LLC	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CNTX Nutrition Facts

0.32 servings per container

Serving size

2.98M

Calories

945.54K

% Day

% Avg

Off Exchange¹ 595K

62.95%

58.42%

Nasdaq GSM 210K

22.23%

21.66%

NYSE Arca 50K

5.26%

6.40%

MEMX 21K

2.25%

3.07%

Cboe BZX 18K

1.89%

2.25%

IEX 13K

1.37%

2.52%

Cboe EDGA 13K

1.36%

1.79%

MIAX Pearl 11K

1.13%

1.20%

NYSE 7K

0.76%

0.72%

Cboe EDGX 7K

0.70%

1.25%

NYSE National 400

0.04%

0.13%

Nasdaq BX 300

0.03%

0.10%

Nasdaq PHLX 300

0.03%

0.06%

Cboe BYX 56

0.01%

0.33%

NYSE American 0

0.00%

0.06%

24X National 0

0.00%

0.02%

CHX 0

0.00%

0.01%

LTSE 0

0.00%

Texas Stock Exchange LLC 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CNTX Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 595,214, which is 62.95% of today's total volume.
Today's Lit volume is 350,325, which is 37.05%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 58.42%.
The average Lit volume has been 41.58%.

CNTX Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

MEMX

Cboe BZX

IEX

Cboe EDGA

MIAX Pearl

NYSE

Cboe EDGX

NYSE National