CNTX
Context Therapeutics Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:46 PM EDT
0.31USD-1.590%(-0.01)332,647
Pre-marketOct 2, 2026 9:12:30 AM EDT
0.31USD-1.399%(-0.00)
After-hoursOct 2, 2026 4:56:30 PM EDT
0.3148USD+1.745%(+0.0054)
Interactive Brokers
As of 2026-10-05 05:13:29 AM EDT, there were 2,400,000 shares available with a fee of 0.63%.
CNTX Borrow Fee (CTB) · Changes
| Updated1 | Fee2 % | Available | Rebate3 % |
|---|---|---|---|
| 2026-10-05 01:18:33 AM EDT | 0.63 | 2,400,000 | 3.25 |
| 2026-10-03 11:22:43 PM EDT | 0.63 | 3,200,000 | 3.25 |
| 2026-10-02 08:56:59 PM EDT | 0.63 | 3,100,000 | 3.25 |
| 2026-10-02 10:44:38 AM EDT | 0.63 | 3,200,000 | 3.25 |
| 2026-10-02 09:25:30 AM EDT | 0.63 | 3,000,000 | 3.25 |
| 2026-10-02 08:54:05 AM EDT | 0.60 | 3,000,000 | 3.28 |
| 2026-10-02 07:19:19 AM EDT | 0.60 | 2,900,000 | 3.28 |
| 2026-10-02 06:00:53 AM EDT | 0.60 | 3,000,000 | 3.28 |
| 2026-10-02 04:42:25 AM EDT | 0.60 | 2,900,000 | 3.28 |
| 2026-10-02 02:52:41 AM EDT | 0.60 | 3,000,000 | 3.28 |
| 2026-10-01 08:39:40 PM EDT | 0.60 | 2,800,000 | 3.28 |
| 2026-10-01 03:25:38 PM EDT | 0.60 | 3,000,000 | 3.28 |
| 2026-10-01 01:35:56 PM EDT | 0.61 | 3,000,000 | 3.27 |
| 2026-10-01 01:04:34 PM EDT | 0.61 | 3,000,000 | 3.28 |
| 2026-10-01 12:33:19 PM EDT | 0.61 | 3,100,000 | 3.28 |
1 Data from Interactive Brokers. IBKR publishes an updated file every 15 minutes. If there’s no update, there aren’t any shares available.
2 A stock loan fee (a.k.a. borrow fee, borrow rate, or cost to borrow) is a fee charged by a brokerage firm to a client for borrowing shares.
3 A stock loan rebate is a cash payment granted by a brokerage to a customer who lends stock as cash collateral to short sellers. A positive rebate means the lender pays the interest to the broker-dealer; a negative rebate means the security is hard-to-borrow and the broker-dealer pays the interest to the lender.
CNTX Borrow Fee (CTB)
CNTX Borrow Fee (CTB) · Data
| Updated1 | Fee2 % | Available | Rebate3 % |
|---|
1 Data from Interactive Brokers. IBKR publishes an updated file every 15 minutes. If there’s no update, there aren’t any shares available.
2 A stock loan fee (a.k.a. borrow fee, borrow rate, or cost to borrow) is a fee charged by a brokerage firm to a client for borrowing shares.
3 A stock loan rebate is a cash payment granted by a brokerage to a customer who lends stock as cash collateral to short sellers. A positive rebate means the lender pays the interest to the broker-dealer; a negative rebate means the security is hard-to-borrow and the broker-dealer pays the interest to the lender.