CNTX
Context Therapeutics Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:46 PM EDT
0.31USD-1.590%(-0.01)332,647
Pre-marketOct 2, 2026 9:12:30 AM EDT
0.31USD-1.399%(-0.00)
After-hoursOct 2, 2026 4:56:30 PM EDT
0.3148USD+1.745%(+0.0054)
Loading…
Loading…
28.35M
Healthcare
Biotechnology
HQ
Philadelphia, PA, USA
Previous Close
$0.31
Beta
0.17
52-Week High
$3.62 2026-03-16
52-Week Low
$0.30 2026-09-30
SMA 50
$0.44
SMA 200
$1.57
Avg. Vol 10D
969,633
Avg. Vol 30D
1.50M
Avg. Vol 90D
2.33M
Relative Vol
0.22
91.88M
64.66M
70.37%
6,907,157
10.68%
5.71
39%/61%
46.89%
34.13%
0.6300%
2,400,000
444
10,349
43,809
Nov 4, 2026 (30d)
CNTX Profile
context therapeutics is dedicated to discovering, acquiring, and developing novel compounds to treat hormone responsive cancers. our lead program is apristor (onapristone xr), an investigational drug for progesterone receptor positive (pr+) breast cancer. up to 70% of breast cancers express progesterone receptor (pr). if your cancer is pr+, apristor could be an option for you.
CNTX Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 0.33 | 2026-09-28 | -5.42% | 3.389 |
| 1M | 0.36 | 2026-09-04 | -14.68% | -0.061 |
| 3M | 0.64 | 2026-07-06 | -51.60% | 0.646 |
| 6M | 2.71 | 2026-04-06 | -88.61% | 0.223 |
| 1Y | 1.10 | 2025-10-03 | -71.94% | 0.169 |
| 2Y | 1.92 | 2024-10-04 | -83.93% | — |
| 5Y | 5.10 | 2021-10-20 | -93.95% | 0.848 |
CNTX Stock Summary
Context Therapeutics Inc. Common Stock (NASDAQ:CNTX) stock price today is $0.31, and today's volume is 332,647. CNTX is down 1.845% today. The 30 day average volume is 1.50M. CNTX market cap is $28.35M with 91.88M shares outstanding.