CNTX
Context Therapeutics Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 11:02:01 AM EDT
0.32USD+1.808%(+0.01)334,863
0.2600Bid0.3500Ask0.0900SpreadPre-marketOct 5, 2026 9:29:30 AM EDT
0.31USD+0.097%(+0.00)
On 2026-09-14 there were 0 FTDs. The average number of FTDs per day for September 2026 is 881.
CNTX Fails-to-Deliver (FTDs)
Fails-to-Deliver
CNTX Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | — | 0 | 829.8K | 2026-09-14 | 2026-10-16 | 0.3504 | 0 |
| 2026-09-10 | — | 0 | 740.6K | 2026-09-11 | 2026-10-15 | 0.3664 | 0 |
| 2026-09-09 | — | -444 | 648.0K | 2026-09-10 | 2026-10-14 | 0.3700 | 0 |
| 2026-09-08 | 444 | -7,004 | 1.1M | 2026-09-09 | 2026-10-13 | 0.3800 | 169 |
| 2026-09-04 | 7,448 | +7,411 | 975.5K | 2026-09-08 | 2026-10-09 | 0.3600 | 2,681 |
| 2026-09-03 | 37 | +37 | 1.4M | 2026-09-04 | 2026-10-08 | 0.3600 | 13 |
| 2026-09-02 | — | 0 | 1.3M | 2026-09-03 | 2026-10-07 | 0.3627 | 0 |
| 2026-09-01 | — | 0 | 1.8M | 2026-09-02 | 2026-10-06 | 0.3643 | 0 |
| 2026-08-31 | — | 0 | 1.3M | 2026-09-01 | 2026-10-05 | 0.3897 | 0 |
| 2026-08-28 | — | 0 | 3.0M | 2026-08-31 | 2026-10-02 | 0.3837 | 0 |
| 2026-08-27 | — | 0 | 1.1M | 2026-08-28 | 2026-10-01 | 0.4161 | 0 |
| 2026-08-26 | — | 0 | 1.0M | 2026-08-27 | 2026-09-30 | 0.4237 | 0 |
| 2026-08-25 | — | -43,809 | 8.2M | 2026-08-26 | 2026-09-29 | 0.4354 | 0 |
| 2026-08-24 | 43,809 | +43,809 | 1.8M | 2026-08-25 | 2026-09-28 | 0.4700 | 20,590 |
| 2026-08-21 | — | 0 | 1.7M | 2026-08-24 | 2026-09-25 | 0.5001 | 0 |
| 2026-08-20 | — | 0 | 2.0M | 2026-08-21 | 2026-09-24 | 0.5197 | 0 |
| 2026-08-19 | — | 0 | 4.2M | 2026-08-20 | 2026-09-23 | 0.4875 | 0 |
| 2026-08-18 | — | 0 | 3.3M | 2026-08-19 | 2026-09-22 | 0.4965 | 0 |
| 2026-08-17 | — | -5 | 925.6K | 2026-08-18 | 2026-09-21 | 0.5303 | 0 |
| 2026-08-14 | 5 | +5 | 1.3M | 2026-08-17 | 2026-09-18 | 0.5200 | 3 |
| 2026-08-13 | — | 0 | 1.6M | 2026-08-14 | 2026-09-17 | 0.5064 | 0 |
| 2026-08-12 | — | 0 | 1.4M | 2026-08-13 | 2026-09-16 | 0.4699 | 0 |
| 2026-08-11 | — | 0 | 1.2M | 2026-08-12 | 2026-09-15 | 0.4658 | 0 |
| 2026-08-10 | — | 0 | 2.3M | 2026-08-11 | 2026-09-14 | 0.4523 | 0 |
| 2026-08-07 | — | 0 | 2.4M | 2026-08-10 | 2026-09-11 | 0.4840 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.