CNTX
Context Therapeutics Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 10:21:57 AM EDT
0.32USD+3.390%(+0.01)294,392
0.2600Bid0.3500Ask0.0900SpreadPre-marketOct 5, 2026 9:29:30 AM EDT
0.31USD+0.097%(+0.00)
CNTX Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 207,524, which is 73.91% of today’s total volume. Today’s Lit volume is 73,267 (26.09%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 61.23%, and the average Lit volume 38.77%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 73.91% | 207,524 | 61.23% |
| Cboe EDGA | 7.63% | 21,415 | 3.05% |
| Nasdaq GSM | 6.24% | 17,531 | 17.27% |
| IEX | 4.20% | 11,800 | 1.45% |
| MEMX | 3.86% | 10,830 | 2.52% |
| NYSE Arca | 1.21% | 3,384 | 6.23% |
| Cboe BZX | 1.04% | 2,910 | 2.85% |
| MIAX Pearl | 0.47% | 1,324 | 1.16% |
| Cboe EDGX | 0.31% | 863 | 1.56% |
| NYSE | 0.29% | 810 | 0.48% |
| Nasdaq BX | 0.21% | 600 | 0.12% |
| NYSE National | 0.21% | 600 | 0.19% |
| Cboe BYX | 0.14% | 400 | 0.39% |
| TXSE | 0.14% | 400 | 1.14% |
| Nasdaq PHLX | 0.11% | 300 | 0.19% |
| NYSE American | 0.04% | 100 | 0.12% |
CNTX Volume by Exchange
Loading…
CNTX Volume by Exchange
Loading…
CNTX Volume by Exchange · History
| Date |
|---|
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|