CNTX
Context Therapeutics Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:46 PM EDT
0.31USD-1.590%(-0.01)332,647
Pre-marketOct 2, 2026 9:12:30 AM EDT
0.31USD-1.399%(-0.00)
After-hoursOct 2, 2026 4:56:30 PM EDT
0.3148USD+1.745%(+0.0054)
CNTX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.3123 | 0.3170 | 0.3032 | 0.3097 | -1.495% | 332,647 | 0.000% |
| 2026-10-01 | 0.3090 | 0.3199 | 0.2992 | 0.3144 | +4.660% | 1,140,605 | -1.495% |
| 2026-09-30 | 0.3310 | 0.3310 | 0.2965 | 0.3004 | -5.831% | 1,193,750 | +3.096% |
| 2026-09-29 | 0.3227 | 0.3316 | 0.3116 | 0.3190 | -2.237% | 849,449 | -2.915% |
| 2026-09-28 | 0.3493 | 0.3493 | 0.3205 | 0.3263 | -5.612% | 1,553,923 | -5.087% |
| 2026-09-25 | 0.3712 | 0.3802 | 0.3445 | 0.3457 | -6.845% | 1,325,677 | -10.414% |
| 2026-09-24 | 0.3800 | 0.3890 | 0.3627 | 0.3711 | -3.006% | 883,674 | -16.545% |
| 2026-09-23 | 0.3900 | 0.3952 | 0.3701 | 0.3826 | -1.671% | 1,107,087 | -19.054% |
| 2026-09-22 | 0.3887 | 0.3967 | 0.3700 | 0.3891 | +3.871% | 539,300 | -20.406% |
| 2026-09-21 | 0.3788 | 0.3879 | 0.3639 | 0.3746 | +1.766% | 770,214 | -17.325% |
| 2026-09-18 | 0.3893 | 0.4000 | 0.3681 | 0.3681 | -3.991% | 1,209,240 | -15.865% |
| 2026-09-17 | 0.3740 | 0.3881 | 0.3600 | 0.3834 | +1.161% | 1,506,279 | -19.223% |
| 2026-09-16 | 0.3700 | 0.3900 | 0.3601 | 0.3790 | +4.007% | 2,129,052 | -18.285% |
| 2026-09-15 | 0.3643 | 0.3830 | 0.3512 | 0.3644 | +3.818% | 1,376,491 | -15.011% |
| 2026-09-14 | 0.3500 | 0.3844 | 0.3500 | 0.3510 | +0.171% | 2,005,969 | -11.766% |
| 2026-09-11 | 0.3790 | 0.3790 | 0.3434 | 0.3504 | -4.367% | 829,842 | -11.615% |
| 2026-09-10 | 0.3730 | 0.3732 | 0.3598 | 0.3664 | -0.973% | 740,629 | -15.475% |
| 2026-09-09 | 0.3763 | 0.3798 | 0.3700 | 0.3700 | -1.674% | 648,008 | -16.297% |
| 2026-09-08 | 0.3598 | 0.3780 | 0.3502 | 0.3763 | +4.036% | 1,097,695 | -17.699% |
| 2026-09-04 | 0.3645 | 0.3699 | 0.3470 | 0.3617 | -0.358% | 975,451 | -14.377% |
| 2026-09-03 | 0.3705 | 0.3753 | 0.3550 | 0.3630 | +0.083% | 1,441,396 | -14.683% |
| 2026-09-02 | 0.3701 | 0.3747 | 0.3508 | 0.3627 | -0.439% | 1,317,853 | -14.613% |
| 2026-09-01 | 0.3892 | 0.3903 | 0.3600 | 0.3643 | -6.518% | 1,816,887 | -14.988% |
| 2026-08-31 | 0.3850 | 0.3986 | 0.3746 | 0.3897 | +1.564% | 1,280,727 | -20.529% |
| 2026-08-28 | 0.4100 | 0.4228 | 0.3807 | 0.3837 | -7.787% | 3,040,038 | -19.286% |
| 2026-08-27 | 0.4287 | 0.4370 | 0.4108 | 0.4161 | -1.794% | 1,140,861 | -25.571% |
| 2026-08-26 | 0.4286 | 0.4394 | 0.4173 | 0.4237 | -2.687% | 1,030,037 | -26.906% |
| 2026-08-25 | 0.4700 | 0.4748 | 0.3969 | 0.4354 | -6.446% | 8,170,489 | -28.870% |
| 2026-08-24 | 0.4916 | 0.5037 | 0.4600 | 0.4654 | -6.939% | 1,818,145 | -33.455% |
| 2026-08-21 | 0.5269 | 0.5469 | 0.5000 | 0.5001 | -3.771% | 1,747,422 | -38.072% |
| 2026-08-20 | 0.4858 | 0.5226 | 0.4830 | 0.5197 | +6.605% | 1,987,543 | -40.408% |
| 2026-08-19 | 0.4852 | 0.5000 | 0.4500 | 0.4875 | -1.813% | 4,181,060 | -36.472% |
| 2026-08-18 | 0.5304 | 0.5304 | 0.4900 | 0.4965 | -6.374% | 3,336,356 | -37.623% |
| 2026-08-17 | 0.5300 | 0.5350 | 0.5156 | 0.5303 | +1.415% | 925,623 | -41.599% |
| 2026-08-14 | 0.4978 | 0.5350 | 0.4900 | 0.5229 | +3.258% | 1,263,848 | -40.773% |
| 2026-08-13 | 0.4679 | 0.5100 | 0.4675 | 0.5064 | +7.768% | 1,585,174 | -38.843% |
| 2026-08-12 | 0.4775 | 0.4800 | 0.4522 | 0.4699 | +0.880% | 1,360,085 | -34.092% |
| 2026-08-11 | 0.4655 | 0.4740 | 0.4529 | 0.4658 | +2.985% | 1,222,251 | -33.512% |
| 2026-08-10 | 0.4895 | 0.4900 | 0.4320 | 0.4523 | -6.550% | 2,323,733 | -31.528% |
| 2026-08-07 | 0.5099 | 0.5287 | 0.4800 | 0.4840 | -3.968% | 2,427,163 | -36.012% |
| 2026-08-06 | 0.5049 | 0.5399 | 0.4900 | 0.5040 | -27.273% | 4,337,285 | -38.552% |
| 2026-08-05 | 0.6300 | 0.6949 | 0.6160 | 0.6930 | +11.451% | 3,340,588 | -55.310% |
| 2026-08-04 | 0.6031 | 0.6387 | 0.5999 | 0.6218 | +2.930% | 945,551 | -50.193% |
| 2026-08-03 | 0.6195 | 0.6329 | 0.5900 | 0.6041 | +0.784% | 1,480,756 | -48.734% |
| 2026-07-31 | 0.6000 | 0.6149 | 0.5789 | 0.5994 | -1.301% | 964,916 | -48.332% |
| 2026-07-30 | 0.6169 | 0.6299 | 0.6001 | 0.6073 | -1.572% | 1,012,256 | -49.004% |
| 2026-07-29 | 0.5900 | 0.6200 | 0.5782 | 0.6170 | +4.470% | 1,208,950 | -49.806% |
| 2026-07-28 | 0.6200 | 0.6200 | 0.5720 | 0.5906 | -5.094% | 2,222,083 | -47.562% |
| 2026-07-27 | 0.6132 | 0.6500 | 0.6018 | 0.6223 | +1.335% | 1,728,004 | -50.233% |
| 2026-07-24 | 0.6088 | 0.6252 | 0.5602 | 0.6141 | +3.681% | 2,085,793 | -49.568% |
| 2026-07-23 | 0.6118 | 0.6365 | 0.5862 | 0.5923 | -3.440% | 1,525,591 | -47.712% |
| 2026-07-22 | 0.6300 | 0.6457 | 0.6032 | 0.6134 | -2.635% | 1,655,723 | -49.511% |
| 2026-07-21 | 0.6178 | 0.6431 | 0.6109 | 0.6300 | +2.273% | 1,157,299 | -50.841% |
| 2026-07-20 | 0.6157 | 0.6290 | 0.5929 | 0.6160 | +2.667% | 1,090,571 | -49.724% |
| 2026-07-17 | 0.6000 | 0.6300 | 0.6000 | 0.6000 | -2.376% | 746,826 | -48.383% |
| 2026-07-16 | 0.6289 | 0.6398 | 0.6000 | 0.6146 | -2.491% | 1,371,525 | -49.610% |
| 2026-07-15 | 0.6245 | 0.6339 | 0.6010 | 0.6303 | +1.188% | 1,214,243 | -50.865% |
| 2026-07-14 | 0.6300 | 0.6400 | 0.6100 | 0.6229 | -0.144% | 1,730,848 | -50.281% |
| 2026-07-13 | 0.6600 | 0.6981 | 0.6236 | 0.6238 | -4.457% | 3,438,223 | -50.353% |
| 2026-07-10 | 0.6100 | 0.6710 | 0.5927 | 0.6529 | +9.823% | 3,932,434 | -52.565% |
| 2026-07-09 | 0.6000 | 0.6500 | 0.5601 | 0.5945 | -0.185% | 11,713,911 | -47.906% |
| 2026-07-08 | 0.6882 | 0.6882 | 0.5956 | 0.5956 | -14.914% | 4,632,406 | -48.002% |
| 2026-07-07 | 0.6400 | 0.7021 | 0.6300 | 0.7000 | +9.787% | 2,041,022 | -55.757% |
| 2026-07-06 | 0.6468 | 0.6756 | 0.6301 | 0.6376 | -2.463% | 1,509,134 | -51.427% |
| 2026-07-02 | 0.5930 | 0.6753 | 0.5875 | 0.6537 | +7.463% | 2,613,983 | -52.624% |
| 2026-07-01 | 0.5700 | 0.6253 | 0.5650 | 0.6083 | +9.821% | 4,332,452 | -49.088% |
| 2026-06-30 | 0.5662 | 0.6163 | 0.5500 | 0.5539 | -4.020% | 2,666,157 | -44.087% |
| 2026-06-29 | 0.5818 | 0.5905 | 0.5550 | 0.5771 | -0.500% | 3,530,843 | -46.335% |
| 2026-06-26 | 0.5650 | 0.6179 | 0.5600 | 0.5800 | +3.571% | 14,816,438 | -46.603% |
| 2026-06-25 | 0.5600 | 0.6075 | 0.5451 | 0.5600 | -2.778% | 2,052,868 | -44.696% |
| 2026-06-24 | 0.6670 | 0.6670 | 0.5725 | 0.5760 | -11.616% | 3,762,292 | -46.233% |
| 2026-06-23 | 0.6010 | 0.6955 | 0.5900 | 0.6517 | +3.461% | 3,189,153 | -52.478% |
| 2026-06-22 | 0.6310 | 0.6952 | 0.6100 | 0.6299 | -0.317% | 3,964,994 | -50.833% |
| 2026-06-18 | 0.6200 | 0.6373 | 0.5893 | 0.6319 | +5.317% | 3,143,716 | -50.989% |
| 2026-06-17 | 0.6659 | 0.6666 | 0.5818 | 0.6000 | -7.735% | 7,475,759 | -48.383% |
| 2026-06-16 | 0.7056 | 0.7096 | 0.6300 | 0.6503 | -4.241% | 6,096,460 | -52.376% |
| 2026-06-15 | 1.2800 | 1.3000 | 0.6300 | 0.6791 | -51.144% | 20,588,819 | -54.396% |
| 2026-06-12 | 1.4300 | 1.5100 | 1.3900 | 1.3900 | -2.113% | 498,819 | -77.719% |
| 2026-06-11 | 1.4600 | 1.4800 | 1.4100 | 1.4200 | -2.069% | 557,956 | -78.190% |
| 2026-06-10 | 1.5000 | 1.5900 | 1.4400 | 1.4500 | -4.605% | 508,523 | -78.641% |
| 2026-06-09 | 1.6820 | 1.7300 | 1.5000 | 1.5200 | -11.111% | 846,644 | -79.625% |
| 2026-06-08 | 1.7400 | 1.7700 | 1.6601 | 1.7100 | -2.286% | 629,379 | -81.889% |
| 2026-06-05 | 2.0000 | 2.0550 | 1.7250 | 1.7500 | -13.793% | 821,667 | -82.303% |
| 2026-06-04 | 2.0500 | 2.2300 | 2.0100 | 2.0300 | -0.976% | 589,870 | -84.744% |
| 2026-06-03 | 2.4400 | 2.4489 | 2.0350 | 2.0500 | -15.289% | 906,732 | -84.893% |
| 2026-06-02 | 2.7700 | 2.8000 | 2.4200 | 2.4200 | -13.262% | 539,462 | -87.202% |
| 2026-06-01 | 2.8500 | 2.9100 | 2.7800 | 2.7900 | -2.105% | 651,339 | -88.900% |
| 2026-05-29 | 2.8300 | 2.8700 | 2.7350 | 2.8500 | +0.707% | 552,101 | -89.133% |
| 2026-05-28 | 2.9800 | 2.9800 | 2.8000 | 2.8300 | -5.034% | 616,681 | -89.057% |
| 2026-05-27 | 2.6400 | 3.1200 | 2.6400 | 2.9800 | +13.308% | 1,127,930 | -89.607% |
| 2026-05-26 | 2.6100 | 2.6500 | 2.5250 | 2.6300 | +1.154% | 833,066 | -88.224% |
| 2026-05-22 | 2.4500 | 2.6200 | 2.4400 | 2.6000 | +8.333% | 1,916,362 | -88.088% |
| 2026-05-21 | 2.2100 | 2.4200 | 2.1900 | 2.4000 | +7.623% | 986,829 | -87.096% |
| 2026-05-20 | 2.1800 | 2.2500 | 2.1500 | 2.2300 | +2.765% | 410,513 | -86.112% |
| 2026-05-19 | 2.1400 | 2.1900 | 2.0850 | 2.1700 | +0.930% | 407,959 | -85.728% |
| 2026-05-18 | 2.2000 | 2.2300 | 2.0950 | 2.1500 | -0.463% | 660,224 | -85.595% |
| 2026-05-15 | 2.2900 | 2.3000 | 2.1400 | 2.1600 | -7.296% | 570,982 | -85.662% |
| 2026-05-14 | 2.3500 | 2.4000 | 2.2500 | 2.3300 | -1.271% | 416,580 | -86.708% |
| 2026-05-13 | 2.4800 | 2.4800 | 2.3500 | 2.3600 | -4.839% | 449,195 | -86.877% |
| 2026-05-12 | 2.4000 | 2.5100 | 2.3750 | 2.4800 | +3.766% | 308,841 | -87.512% |
| 2026-05-11 | 2.3800 | 2.4700 | 2.3200 | 2.3900 | +0.420% | 468,945 | -87.042% |
| 2026-05-08 | 2.3300 | 2.4000 | 2.2700 | 2.3800 | +2.146% | 537,691 | -86.987% |
| 2026-05-07 | 2.3900 | 2.3913 | 2.3000 | 2.3300 | -3.320% | 351,215 | -86.708% |
| 2026-05-06 | 2.4400 | 2.4400 | 2.3200 | 2.4100 | -1.230% | 506,822 | -87.149% |
| 2026-05-05 | 2.3400 | 2.4500 | 2.3100 | 2.4400 | +6.087% | 598,015 | -87.307% |
| 2026-05-04 | 2.2700 | 2.3900 | 2.2700 | 2.3000 | +1.322% | 631,912 | -86.535% |
| 2026-05-01 | 2.3600 | 2.3600 | 2.1950 | 2.2700 | -3.814% | 874,767 | -86.357% |
| 2026-04-30 | 2.3400 | 2.3600 | 2.2600 | 2.3600 | +0.855% | 624,418 | -86.877% |
| 2026-04-29 | 2.5100 | 2.5100 | 2.2400 | 2.3400 | -6.773% | 794,992 | -86.765% |
| 2026-04-28 | 2.3500 | 2.5350 | 2.3201 | 2.5100 | +7.265% | 1,037,307 | -87.661% |
| 2026-04-27 | 2.2600 | 2.3600 | 2.1700 | 2.3400 | +3.540% | 1,660,974 | -86.765% |
| 2026-04-24 | 2.3400 | 2.3800 | 2.2100 | 2.2600 | -2.586% | 2,506,370 | -86.296% |
| 2026-04-23 | 2.3900 | 2.4200 | 2.2200 | 2.3200 | -3.734% | 1,211,283 | -86.651% |
| 2026-04-22 | 2.3700 | 2.4250 | 2.3200 | 2.4100 | +1.688% | 623,751 | -87.149% |
| 2026-04-21 | 2.2500 | 2.4300 | 2.2300 | 2.3700 | +4.867% | 1,193,599 | -86.932% |
| 2026-04-20 | 2.4300 | 2.5100 | 2.2400 | 2.2600 | -6.996% | 993,394 | -86.296% |
| 2026-04-17 | 2.3100 | 2.4500 | 2.3100 | 2.4300 | +6.114% | 1,203,948 | -87.255% |
| 2026-04-16 | 2.5100 | 2.5190 | 2.2600 | 2.2900 | -8.765% | 930,170 | -86.476% |
| 2026-04-15 | 2.5100 | 2.6000 | 2.4300 | 2.5100 | 0.000% | 936,784 | -87.661% |
| 2026-04-14 | 2.4600 | 2.5300 | 2.3850 | 2.5100 | +2.033% | 1,071,382 | -87.661% |
| 2026-04-13 | 2.4800 | 2.4900 | 2.3210 | 2.4600 | -1.205% | 1,096,897 | -87.411% |
| 2026-04-10 | 2.6000 | 2.6750 | 2.4700 | 2.4900 | -3.861% | 519,448 | -87.562% |
| 2026-04-09 | 2.6500 | 2.8300 | 2.5800 | 2.5900 | -1.894% | 594,932 | -88.042% |
| 2026-04-08 | 2.7000 | 2.7600 | 2.5700 | 2.6400 | +0.763% | 434,567 | -88.269% |
| 2026-04-07 | 2.7000 | 2.7230 | 2.4750 | 2.6200 | -3.321% | 532,344 | -88.179% |
| 2026-04-06 | 2.7400 | 2.8593 | 2.6800 | 2.7100 | -0.368% | 442,995 | -88.572% |
| 2026-04-02 | 2.6000 | 2.9550 | 2.5610 | 2.7200 | +2.642% | 1,100,117 | -88.614% |
| 2026-04-01 | 2.6300 | 2.7300 | 2.5900 | 2.6500 | +1.145% | 333,036 | -88.313% |
| 2026-03-31 | 2.4500 | 2.6500 | 2.4500 | 2.6200 | +6.939% | 391,355 | -88.179% |
| 2026-03-30 | 2.5900 | 2.6736 | 2.4500 | 2.4500 | -5.405% | 391,678 | -87.359% |
| 2026-03-27 | 2.5200 | 2.7000 | 2.4900 | 2.5900 | +1.969% | 701,294 | -88.042% |
| 2026-03-26 | 2.5600 | 2.7100 | 2.5150 | 2.5400 | -4.869% | 758,541 | -87.807% |
| 2026-03-25 | 3.2200 | 3.3300 | 2.5801 | 2.6700 | -16.038% | 1,724,393 | -88.401% |
| 2026-03-24 | 3.2800 | 3.3000 | 3.0484 | 3.1800 | +5.298% | 681,237 | -90.261% |
| 2026-03-23 | 2.8800 | 3.0600 | 2.8800 | 3.0200 | +4.861% | 489,127 | -89.745% |
| 2026-03-20 | 2.9900 | 3.0000 | 2.7900 | 2.8800 | -3.679% | 636,188 | -89.247% |
| 2026-03-19 | 2.8900 | 3.0750 | 2.8200 | 2.9900 | +2.397% | 506,012 | -89.642% |
| 2026-03-18 | 2.8800 | 2.9900 | 2.8100 | 2.9200 | +2.098% | 609,037 | -89.394% |
| 2026-03-17 | 3.0600 | 3.0600 | 2.7350 | 2.8600 | -6.536% | 991,164 | -89.171% |
| 2026-03-16 | 3.3200 | 3.6200 | 3.0200 | 3.0600 | -8.929% | 1,767,323 | -89.879% |
| 2026-03-13 | 3.1300 | 3.4400 | 3.1100 | 3.3600 | +8.738% | 1,771,115 | -90.783% |
| 2026-03-12 | 3.1800 | 3.2700 | 3.0800 | 3.0900 | -2.524% | 1,036,435 | -89.977% |
| 2026-03-11 | 2.9200 | 3.2000 | 2.8506 | 3.1700 | +8.562% | 1,119,830 | -90.230% |
| 2026-03-10 | 2.8800 | 3.0299 | 2.7100 | 2.9200 | +0.690% | 804,148 | -89.394% |
| 2026-03-09 | 3.0500 | 3.1600 | 2.7900 | 2.9000 | -7.051% | 1,369,518 | -89.321% |
| 2026-03-06 | 2.7700 | 3.3000 | 2.7000 | 3.1200 | +9.091% | 2,457,639 | -90.074% |
| 2026-03-05 | 2.6900 | 2.8600 | 2.6200 | 2.8600 | +10.000% | 1,001,034 | -89.171% |
| 2026-03-04 | 2.3700 | 2.6600 | 2.3000 | 2.6000 | +9.244% | 964,849 | -88.088% |
| 2026-03-03 | 2.2500 | 2.4350 | 2.1600 | 2.3800 | +3.930% | 817,523 | -86.987% |
| 2026-03-02 | 2.2000 | 2.3200 | 2.0800 | 2.2900 | +1.778% | 376,498 | -86.476% |
| 2026-02-27 | 2.2500 | 2.3050 | 2.2050 | 2.2500 | -1.316% | 305,748 | -86.236% |
| 2026-02-26 | 2.4200 | 2.4400 | 2.2200 | 2.2800 | -6.173% | 1,242,866 | -86.417% |
| 2026-02-25 | 2.4800 | 2.5400 | 2.4000 | 2.4300 | -2.016% | 553,221 | -87.255% |
| 2026-02-24 | 2.2900 | 2.4900 | 2.2800 | 2.4800 | +8.772% | 784,436 | -87.512% |
| 2026-02-23 | 2.2500 | 2.3400 | 2.2300 | 2.2800 | +1.786% | 568,041 | -86.417% |
| 2026-02-20 | 2.3200 | 2.3600 | 2.2400 | 2.2400 | -3.448% | 539,950 | -86.174% |
| 2026-02-19 | 2.3200 | 2.3963 | 2.2300 | 2.3200 | 0.000% | 420,605 | -86.651% |
| 2026-02-18 | 2.3100 | 2.4735 | 2.2900 | 2.3200 | -0.429% | 814,892 | -86.651% |
| 2026-02-17 | 2.2900 | 2.4600 | 2.2500 | 2.3300 | +1.304% | 1,170,868 | -86.708% |
| 2026-02-13 | 2.4300 | 2.4931 | 2.2700 | 2.3000 | -5.350% | 617,200 | -86.535% |
| 2026-02-12 | 2.4400 | 2.5800 | 2.4000 | 2.4300 | -0.410% | 1,428,628 | -87.255% |
| 2026-02-11 | 2.3300 | 2.4600 | 2.2208 | 2.4400 | +3.390% | 1,813,603 | -87.307% |
| 2026-02-10 | 2.1600 | 2.4100 | 2.1600 | 2.3600 | +8.756% | 1,723,763 | -86.877% |
| 2026-02-09 | 2.2600 | 2.3000 | 2.0900 | 2.1700 | -4.825% | 2,404,381 | -85.728% |
| 2026-02-06 | 2.2700 | 2.3296 | 2.0200 | 2.2800 | +0.885% | 2,302,511 | -86.417% |
| 2026-02-05 | 2.2500 | 2.4500 | 2.2000 | 2.2600 | -1.739% | 1,424,520 | -86.296% |
| 2026-02-04 | 2.4500 | 2.4700 | 2.0550 | 2.3000 | -6.883% | 1,184,946 | -86.535% |
| 2026-02-03 | 2.3600 | 2.5500 | 2.3000 | 2.4700 | +4.219% | 1,061,030 | -87.462% |
| 2026-02-02 | 2.5800 | 2.7300 | 2.2500 | 2.3700 | -9.195% | 2,662,419 | -86.932% |
| 2026-01-30 | 2.4300 | 2.8500 | 2.4300 | 2.6100 | +5.668% | 4,282,357 | -88.134% |
| 2026-01-29 | 2.4000 | 2.6400 | 2.3300 | 2.4700 | +2.917% | 3,196,944 | -87.462% |
| 2026-01-28 | 2.1900 | 2.4500 | 2.1200 | 2.4000 | +9.589% | 4,015,675 | -87.096% |
| 2026-01-27 | 2.1000 | 2.2800 | 1.9800 | 2.1900 | +5.288% | 2,426,070 | -85.858% |
| 2026-01-26 | 1.7800 | 2.0800 | 1.7500 | 2.0800 | +14.917% | 4,449,776 | -85.111% |
| 2026-01-23 | 1.7800 | 1.9400 | 1.7400 | 1.8100 | +1.117% | 2,032,855 | -82.890% |
| 2026-01-22 | 1.6500 | 1.7950 | 1.6300 | 1.7900 | +9.146% | 1,854,562 | -82.698% |
| 2026-01-21 | 1.5600 | 1.6500 | 1.5200 | 1.6400 | +6.494% | 2,178,569 | -81.116% |
| 2026-01-20 | 1.4100 | 1.5800 | 1.3900 | 1.5400 | +6.944% | 3,623,707 | -79.890% |
| 2026-01-16 | 1.4900 | 1.5200 | 1.4200 | 1.4400 | -5.263% | 1,116,771 | -78.493% |
| 2026-01-15 | 1.6200 | 1.6400 | 1.4700 | 1.5200 | -3.185% | 846,472 | -79.625% |
| 2026-01-14 | 1.4900 | 1.6500 | 1.4900 | 1.5700 | +4.667% | 1,489,376 | -80.274% |
| 2026-01-13 | 1.5100 | 1.6050 | 1.4600 | 1.5000 | +0.671% | 1,474,512 | -79.353% |
| 2026-01-12 | 1.6300 | 1.6320 | 1.4700 | 1.4900 | -7.453% | 1,323,200 | -79.215% |
| 2026-01-09 | 1.6100 | 1.7000 | 1.5500 | 1.6100 | +0.625% | 762,420 | -80.764% |
| 2026-01-08 | 1.7000 | 1.7150 | 1.5700 | 1.6000 | -3.614% | 1,882,344 | -80.644% |
| 2026-01-07 | 1.6500 | 1.7900 | 1.6400 | 1.6600 | +0.606% | 1,752,644 | -81.343% |
| 2026-01-06 | 1.6400 | 1.7700 | 1.5700 | 1.6500 | +6.452% | 3,007,941 | -81.230% |
| 2026-01-05 | 1.7850 | 2.0000 | 1.5300 | 1.5500 | 0.000% | 10,806,162 | -80.019% |
| 2026-01-02 | 1.4300 | 1.6100 | 1.4000 | 1.5500 | +5.442% | 1,011,894 | -80.019% |
| 2025-12-31 | 1.3000 | 1.4800 | 1.2600 | 1.4700 | +13.077% | 845,419 | -78.932% |
| 2025-12-30 | 1.2000 | 1.3200 | 1.1737 | 1.3000 | +7.438% | 651,275 | -76.177% |
| 2025-12-29 | 1.1100 | 1.2300 | 1.0900 | 1.2100 | +7.080% | 503,812 | -74.405% |
| 2025-12-26 | 1.1600 | 1.1601 | 1.1150 | 1.1300 | -1.739% | 109,314 | -72.593% |
| 2025-12-24 | 1.1000 | 1.1600 | 1.1000 | 1.1500 | +3.604% | 115,424 | -73.070% |
| 2025-12-23 | 1.2200 | 1.2700 | 1.0750 | 1.1100 | -7.500% | 784,571 | -72.099% |
| 2025-12-22 | 1.3200 | 1.3436 | 1.1900 | 1.2000 | -5.512% | 593,882 | -74.192% |
| 2025-12-19 | 1.1600 | 1.3000 | 1.1600 | 1.2700 | +10.435% | 901,285 | -75.614% |
| 2025-12-18 | 1.1200 | 1.2800 | 1.1100 | 1.1500 | +2.679% | 2,393,595 | -73.070% |
| 2025-12-17 | 1.1100 | 1.1300 | 1.0650 | 1.1200 | +1.818% | 436,731 | -72.348% |
| 2025-12-16 | 1.1300 | 1.1600 | 1.0916 | 1.1000 | -2.655% | 495,636 | -71.845% |
| 2025-12-15 | 1.0500 | 1.1600 | 1.0400 | 1.1300 | +8.654% | 1,537,642 | -72.593% |
| 2025-12-12 | 1.0400 | 1.0600 | 1.0200 | 1.0400 | 0.000% | 546,635 | -70.221% |
| 2025-12-11 | 1.0400 | 1.0610 | 1.0200 | 1.0400 | -2.804% | 534,541 | -70.221% |
| 2025-12-10 | 1.0300 | 1.1000 | 0.9949 | 1.0700 | +2.885% | 857,384 | -71.056% |
| 2025-12-09 | 1.0400 | 1.0700 | 1.0050 | 1.0400 | -1.887% | 502,544 | -70.221% |
| 2025-12-08 | 1.0700 | 1.1285 | 1.0400 | 1.0600 | +0.952% | 664,633 | -70.783% |
| 2025-12-05 | 1.0400 | 1.0700 | 1.0300 | 1.0500 | +1.942% | 163,072 | -70.505% |
| 2025-12-04 | 1.0900 | 1.1000 | 1.0000 | 1.0300 | -5.505% | 1,568,856 | -69.932% |
| 2025-12-03 | 1.0600 | 1.1000 | 1.0200 | 1.0900 | +2.830% | 421,676 | -71.587% |
| 2025-12-02 | 1.1000 | 1.1200 | 1.0400 | 1.0600 | -0.935% | 756,210 | -70.783% |
| 2025-12-01 | 1.1300 | 1.1600 | 1.0700 | 1.0700 | -4.464% | 142,508 | -71.056% |
| 2025-11-28 | 1.1700 | 1.1800 | 1.1200 | 1.1200 | -0.885% | 94,599 | -72.348% |
| 2025-11-26 | 1.1200 | 1.1650 | 1.0820 | 1.1300 | +0.893% | 932,145 | -72.593% |
| 2025-11-25 | 1.1400 | 1.1600 | 1.0700 | 1.1200 | -2.609% | 377,952 | -72.348% |
| 2025-11-24 | 1.0900 | 1.1602 | 1.0302 | 1.1500 | +5.505% | 354,404 | -73.070% |
| 2025-11-21 | 1.1400 | 1.1400 | 0.9999 | 1.0900 | -4.386% | 716,534 | -71.587% |
| 2025-11-20 | 1.1900 | 1.2550 | 1.1000 | 1.1400 | -2.564% | 544,651 | -72.833% |
| 2025-11-19 | 1.1100 | 1.2000 | 1.0500 | 1.1700 | +8.333% | 214,411 | -73.530% |
| 2025-11-18 | 1.1400 | 1.1600 | 1.0800 | 1.0800 | -6.087% | 145,910 | -71.324% |
| 2025-11-17 | 1.1700 | 1.1900 | 1.1300 | 1.1500 | -0.862% | 191,530 | -73.070% |
| 2025-11-14 | 1.1200 | 1.1850 | 1.0850 | 1.1600 | +0.870% | 420,089 | -73.302% |
| 2025-11-13 | 1.1700 | 1.2200 | 1.0701 | 1.1500 | -2.542% | 117,836 | -73.070% |
| 2025-11-12 | 1.1900 | 1.2000 | 1.1500 | 1.1800 | -0.840% | 61,082 | -73.754% |
| 2025-11-11 | 1.2000 | 1.2000 | 1.1500 | 1.1900 | -0.833% | 84,350 | -73.975% |
| 2025-11-10 | 1.1600 | 1.2200 | 1.1190 | 1.2000 | +7.143% | 230,487 | -74.192% |
| 2025-11-07 | 1.0700 | 1.1300 | 1.0400 | 1.1200 | +4.673% | 198,861 | -72.348% |
| 2025-11-06 | 1.1100 | 1.1400 | 1.0450 | 1.0700 | -5.310% | 274,850 | -71.056% |
| 2025-11-05 | 1.1100 | 1.1400 | 1.0600 | 1.1300 | +1.802% | 349,005 | -72.593% |
| 2025-11-04 | 1.0700 | 1.1500 | 1.0400 | 1.1100 | +2.778% | 277,746 | -72.099% |
| 2025-11-03 | 1.1000 | 1.1200 | 1.0500 | 1.0800 | -0.917% | 120,295 | -71.324% |
| 2025-10-31 | 1.1300 | 1.1500 | 1.0520 | 1.0900 | -3.540% | 217,995 | -71.587% |
| 2025-10-30 | 1.1500 | 1.1800 | 1.1300 | 1.1300 | -1.739% | 162,873 | -72.593% |
| 2025-10-29 | 1.1800 | 1.1800 | 1.1100 | 1.1500 | -1.709% | 189,272 | -73.070% |
| 2025-10-28 | 1.2500 | 1.2560 | 1.1600 | 1.1700 | -4.878% | 520,002 | -73.530% |
| 2025-10-27 | 1.2500 | 1.3400 | 1.2250 | 1.2300 | -2.381% | 1,003,662 | -74.821% |
| 2025-10-24 | 1.3000 | 1.3500 | 1.2400 | 1.2600 | -1.563% | 110,842 | -75.421% |
| 2025-10-23 | 1.2000 | 1.2900 | 1.2000 | 1.2800 | +5.785% | 155,764 | -75.805% |
| 2025-10-22 | 1.2600 | 1.3092 | 1.1900 | 1.2100 | -4.724% | 211,487 | -74.405% |
| 2025-10-21 | 1.3600 | 1.3700 | 1.2200 | 1.2700 | -7.299% | 366,606 | -75.614% |
| 2025-10-20 | 1.5050 | 1.5050 | 1.3300 | 1.3700 | -4.861% | 1,483,943 | -77.394% |
| 2025-10-17 | 1.3000 | 1.4500 | 1.2700 | 1.4400 | +14.286% | 659,727 | -78.493% |
| 2025-10-16 | 1.3600 | 1.4297 | 1.2300 | 1.2600 | -5.970% | 904,047 | -75.421% |
| 2025-10-15 | 1.3800 | 1.4399 | 1.3400 | 1.3400 | -2.899% | 745,493 | -76.888% |
| 2025-10-14 | 1.4000 | 1.4600 | 1.3500 | 1.3800 | -2.128% | 429,355 | -77.558% |
| 2025-10-13 | 1.4400 | 1.5150 | 1.3702 | 1.4100 | +0.714% | 425,977 | -78.035% |
| 2025-10-10 | 1.4700 | 1.5500 | 1.3500 | 1.4000 | 0.000% | 933,731 | -77.879% |
| 2025-10-09 | 1.1600 | 1.4399 | 1.1600 | 1.4000 | +22.807% | 749,620 | -77.879% |
| 2025-10-08 | 1.1700 | 1.2200 | 1.1400 | 1.1400 | +0.885% | 237,497 | -72.833% |
| 2025-10-07 | 1.2300 | 1.2829 | 1.0850 | 1.1300 | -6.612% | 451,177 | -72.593% |
| 2025-10-06 | 1.1600 | 1.2900 | 1.0800 | 1.2100 | +10.000% | 870,491 | -74.405% |
| 2025-10-03 | 1.0200 | 1.1600 | 0.9767 | 1.1000 | +10.033% | 469,619 | -71.845% |
| 2025-10-02 | 0.9899 | 1.0200 | 0.9899 | 0.9997 | +3.072% | 367,050 | -69.021% |
| 2025-10-01 | 0.9600 | 0.9800 | 0.9500 | 0.9699 | +0.114% | 119,894 | -68.069% |
| 2025-09-30 | 0.9797 | 0.9909 | 0.9500 | 0.9688 | 0.000% | 112,338 | -68.033% |
| 2025-09-29 | 0.9500 | 0.9700 | 0.9290 | 0.9688 | +6.462% | 199,825 | -68.033% |
| 2025-09-26 | 0.9000 | 0.9500 | 0.8900 | 0.9100 | +0.764% | 102,079 | -65.967% |
| 2025-09-25 | 0.9537 | 0.9537 | 0.8500 | 0.9031 | -5.306% | 206,460 | -65.707% |
| 2025-09-24 | 0.9453 | 0.9700 | 0.9016 | 0.9537 | -1.802% | 88,888 | -67.526% |
| 2025-09-23 | 0.9737 | 0.9950 | 0.9330 | 0.9712 | -2.057% | 183,494 | -68.112% |
| 2025-09-22 | 0.9899 | 1.0100 | 0.9706 | 0.9916 | +2.417% | 265,638 | -68.768% |
| 2025-09-19 | 1.0700 | 1.0700 | 0.9628 | 0.9682 | -3.180% | 625,103 | -68.013% |
| 2025-09-18 | 0.8801 | 1.0100 | 0.8705 | 1.0000 | +14.286% | 643,081 | -69.030% |
| 2025-09-17 | 0.8600 | 0.8750 | 0.8480 | 0.8750 | +3.208% | 158,369 | -64.606% |
| 2025-09-16 | 0.8599 | 0.8600 | 0.8217 | 0.8478 | +4.435% | 83,912 | -63.470% |
| 2025-09-15 | 0.8600 | 0.8695 | 0.8101 | 0.8118 | -2.778% | 66,515 | -61.850% |
| 2025-09-12 | 0.8500 | 0.8599 | 0.8100 | 0.8350 | -0.120% | 46,409 | -62.910% |
| 2025-09-11 | 0.8500 | 0.8744 | 0.8350 | 0.8360 | -1.670% | 95,378 | -62.955% |
| 2025-09-10 | 0.8500 | 0.8849 | 0.8300 | 0.8502 | +0.556% | 106,792 | -63.573% |
| 2025-09-09 | 0.8390 | 0.8500 | 0.8200 | 0.8455 | +2.934% | 46,756 | -63.371% |
| 2025-09-08 | 0.8150 | 0.8500 | 0.8101 | 0.8214 | +0.122% | 96,791 | -62.296% |
| 2025-09-05 | 0.8200 | 0.8400 | 0.8100 | 0.8204 | -0.930% | 63,106 | -62.250% |
| 2025-09-04 | 0.8300 | 0.8499 | 0.8200 | 0.8281 | -1.756% | 42,167 | -62.601% |
| 2025-09-03 | 0.8474 | 0.8790 | 0.8249 | 0.8429 | -0.812% | 71,429 | -63.258% |
| 2025-09-02 | 0.8500 | 0.8800 | 0.8100 | 0.8498 | +1.167% | 102,228 | -63.556% |
| 2025-08-29 | 0.8900 | 0.8900 | 0.8400 | 0.8400 | -1.432% | 82,615 | -63.131% |
| 2025-08-28 | 0.8970 | 0.8974 | 0.8500 | 0.8522 | -0.907% | 90,918 | -63.659% |
| 2025-08-27 | 0.9050 | 0.9050 | 0.8596 | 0.8600 | +0.058% | 58,385 | -63.988% |
| 2025-08-26 | 0.8729 | 0.9090 | 0.8500 | 0.8595 | -1.535% | 135,524 | -63.967% |
| 2025-08-25 | 0.9000 | 0.9100 | 0.8500 | 0.8729 | -2.251% | 136,699 | -64.521% |
| 2025-08-22 | 0.9100 | 0.9100 | 0.8587 | 0.8930 | +1.477% | 86,890 | -65.319% |
| 2025-08-21 | 0.8900 | 0.9009 | 0.8451 | 0.8800 | -2.741% | 70,557 | -64.807% |
| 2025-08-20 | 0.9190 | 0.9200 | 0.8600 | 0.9048 | +3.583% | 172,696 | -65.771% |
| 2025-08-19 | 0.9100 | 0.9200 | 0.8600 | 0.8735 | +0.138% | 778,660 | -64.545% |
| 2025-08-18 | 0.7864 | 0.9400 | 0.7864 | 0.8723 | +10.937% | 564,711 | -64.496% |
| 2025-08-15 | 0.7690 | 0.7995 | 0.7505 | 0.7863 | +6.791% | 178,296 | -60.613% |
| 2025-08-14 | 0.7100 | 0.7399 | 0.7000 | 0.7363 | +5.186% | 94,960 | -57.938% |
| 2025-08-13 | 0.6837 | 0.7099 | 0.6770 | 0.7000 | +2.941% | 248,065 | -55.757% |
| 2025-08-12 | 0.7000 | 0.7050 | 0.6772 | 0.6800 | +0.413% | 77,918 | -54.456% |
| 2025-08-11 | 0.7300 | 0.7300 | 0.6755 | 0.6772 | -5.918% | 95,175 | -54.268% |
| 2025-08-08 | 0.6900 | 0.7198 | 0.6798 | 0.7198 | +2.976% | 116,146 | -56.974% |
| 2025-08-07 | 0.7046 | 0.7200 | 0.6815 | 0.6990 | 0.000% | 84,163 | -55.694% |
| 2025-08-06 | 0.7000 | 0.7200 | 0.6900 | 0.6990 | -0.143% | 47,393 | -55.694% |
| 2025-08-05 | 0.7000 | 0.7149 | 0.6801 | 0.7000 | +2.941% | 104,124 | -55.757% |
| 2025-08-04 | 0.7280 | 0.7280 | 0.6752 | 0.6800 | -4.225% | 184,951 | -54.456% |
| 2025-08-01 | 0.7081 | 0.7667 | 0.7000 | 0.7100 | -2.740% | 120,590 | -56.380% |
| 2025-07-31 | 0.8300 | 0.8398 | 0.7200 | 0.7300 | -9.787% | 251,785 | -57.575% |
| 2025-07-30 | 0.8188 | 0.8293 | 0.8000 | 0.8092 | -2.506% | 90,007 | -61.728% |
| 2025-07-29 | 0.8595 | 0.8750 | 0.8188 | 0.8300 | -2.353% | 144,916 | -62.687% |
| 2025-07-28 | 0.8500 | 0.8700 | 0.8412 | 0.8500 | +1.070% | 149,981 | -63.565% |
| 2025-07-25 | 0.8500 | 0.8696 | 0.8254 | 0.8410 | +0.024% | 54,755 | -63.175% |
| 2025-07-24 | 0.8300 | 0.8700 | 0.8250 | 0.8408 | +1.301% | 200,721 | -63.166% |
| 2025-07-23 | 0.8437 | 0.8520 | 0.8201 | 0.8300 | +0.338% | 108,321 | -62.687% |
| 2025-07-22 | 0.8800 | 0.8800 | 0.8272 | 0.8272 | -4.777% | 203,708 | -62.560% |
| 2025-07-21 | 0.9300 | 0.9400 | 0.8000 | 0.8687 | -2.393% | 356,545 | -64.349% |
| 2025-07-18 | 0.9700 | 1.0000 | 0.8500 | 0.8900 | -2.402% | 387,844 | -65.202% |
| 2025-07-17 | 0.8315 | 0.9500 | 0.8315 | 0.9119 | +10.507% | 324,647 | -66.038% |
| 2025-07-16 | 0.7652 | 0.8499 | 0.7600 | 0.8252 | +12.226% | 349,474 | -62.470% |
| 2025-07-15 | 0.7330 | 0.8096 | 0.7000 | 0.7353 | +0.423% | 262,699 | -57.881% |
| 2025-07-14 | 0.6900 | 0.7500 | 0.6701 | 0.7322 | +9.267% | 515,191 | -57.703% |
| 2025-07-11 | 0.6710 | 0.6898 | 0.6660 | 0.6701 | 0.000% | 57,073 | -53.783% |
| 2025-07-10 | 0.6586 | 0.6800 | 0.6400 | 0.6701 | +6.028% | 170,309 | -53.783% |
| 2025-07-09 | 0.6500 | 0.6700 | 0.6300 | 0.6320 | -1.711% | 113,076 | -50.997% |
| 2025-07-08 | 0.6735 | 0.6735 | 0.6186 | 0.6430 | -0.603% | 113,279 | -51.835% |
| 2025-07-07 | 0.6600 | 0.6699 | 0.6404 | 0.6469 | +1.047% | 70,619 | -52.126% |
| 2025-07-03 | 0.6400 | 0.6599 | 0.6200 | 0.6402 | +1.330% | 117,172 | -51.624% |
| 2025-07-02 | 0.6290 | 0.6594 | 0.6220 | 0.6318 | +0.685% | 96,003 | -50.981% |
| 2025-07-01 | 0.6655 | 0.6776 | 0.6250 | 0.6275 | -4.228% | 190,168 | -50.645% |
| 2025-06-30 | 0.6500 | 0.7000 | 0.6210 | 0.6552 | -0.757% | 161,470 | -52.732% |
| 2025-06-27 | 0.6520 | 0.6602 | 0.6305 | 0.6602 | +1.366% | 87,366 | -53.090% |
| 2025-06-26 | 0.6400 | 0.6548 | 0.6160 | 0.6513 | -0.535% | 134,517 | -52.449% |
| 2025-06-25 | 0.5999 | 0.6566 | 0.5760 | 0.6548 | +13.720% | 168,165 | -52.703% |
| 2025-06-24 | 0.5600 | 0.6100 | 0.5600 | 0.5758 | +2.201% | 191,520 | -46.214% |
| 2025-06-23 | 0.5830 | 0.5990 | 0.5602 | 0.5634 | -1.607% | 242,327 | -45.030% |
| 2025-06-20 | 0.5900 | 0.6189 | 0.5716 | 0.5726 | +1.579% | 151,262 | -45.913% |
| 2025-06-18 | 0.6000 | 0.6270 | 0.5600 | 0.5637 | -2.339% | 172,254 | -45.059% |
| 2025-06-17 | 0.5950 | 0.6000 | 0.5720 | 0.5772 | -5.299% | 188,116 | -46.344% |
| 2025-06-16 | 0.6200 | 0.6299 | 0.6080 | 0.6095 | -3.162% | 186,589 | -49.188% |
| 2025-06-13 | 0.6287 | 0.6400 | 0.6113 | 0.6294 | -3.555% | 171,138 | -50.794% |
| 2025-06-12 | 0.6580 | 0.6580 | 0.6200 | 0.6526 | +5.207% | 272,811 | -52.544% |
| 2025-06-11 | 0.7200 | 0.7200 | 0.6000 | 0.6203 | -7.210% | 1,498,414 | -50.073% |
| 2025-06-10 | 0.8000 | 0.8000 | 0.6500 | 0.6685 | -4.894% | 438,161 | -53.672% |
| 2025-06-09 | 0.8387 | 0.8387 | 0.6620 | 0.7029 | +5.842% | 1,111,218 | -55.940% |
| 2025-06-06 | 0.5600 | 0.6983 | 0.5501 | 0.6641 | +20.395% | 400,378 | -53.365% |
| 2025-06-05 | 0.5800 | 0.5996 | 0.5439 | 0.5516 | -4.120% | 291,219 | -43.854% |
| 2025-06-04 | 0.5784 | 0.5978 | 0.5215 | 0.5753 | -1.151% | 101,392 | -46.167% |
| 2025-06-03 | 0.6000 | 0.6299 | 0.5334 | 0.5820 | -1.020% | 404,634 | -46.787% |
| 2025-06-02 | 0.6000 | 0.6298 | 0.5200 | 0.5880 | +1.889% | 232,793 | -47.330% |
| 2025-05-30 | 0.6172 | 0.6642 | 0.4900 | 0.5771 | -6.497% | 1,039,173 | -46.335% |
| 2025-05-29 | 0.6500 | 0.7100 | 0.5000 | 0.6172 | -3.983% | 912,865 | -49.822% |
| 2025-05-28 | 0.6680 | 0.7000 | 0.6406 | 0.6428 | -5.596% | 63,791 | -51.820% |
| 2025-05-27 | 0.6712 | 0.7079 | 0.6710 | 0.6809 | -1.732% | 62,898 | -54.516% |
| 2025-05-23 | 0.7100 | 0.7100 | 0.6621 | 0.6929 | -1.772% | 79,369 | -55.304% |
| 2025-05-22 | 0.6900 | 0.7196 | 0.6900 | 0.7054 | +2.084% | 20,930 | -56.096% |
| 2025-05-21 | 0.6700 | 0.7200 | 0.6700 | 0.6910 | +1.797% | 45,434 | -55.181% |
| 2025-05-20 | 0.7100 | 0.7300 | 0.6612 | 0.6788 | -3.894% | 177,934 | -54.375% |
| 2025-05-19 | 0.7200 | 0.7498 | 0.7000 | 0.7063 | -0.773% | 75,530 | -56.152% |
| 2025-05-16 | 0.7700 | 0.7922 | 0.7001 | 0.7118 | -5.093% | 102,283 | -56.491% |
| 2025-05-15 | 0.7829 | 0.7899 | 0.7240 | 0.7500 | -5.063% | 66,449 | -58.707% |
| 2025-05-14 | 0.8248 | 0.8475 | 0.7701 | 0.7900 | -3.659% | 79,414 | -60.797% |
| 2025-05-13 | 0.8040 | 0.8500 | 0.7736 | 0.8200 | +5.142% | 143,109 | -62.232% |
| 2025-05-12 | 0.8200 | 0.8300 | 0.7400 | 0.7799 | -0.141% | 107,115 | -60.290% |
| 2025-05-09 | 0.7700 | 0.8044 | 0.7500 | 0.7810 | +1.009% | 42,375 | -60.346% |
| 2025-05-08 | 0.8490 | 0.8490 | 0.7419 | 0.7732 | +0.026% | 66,992 | -59.946% |
| 2025-05-07 | 0.8000 | 0.8299 | 0.7399 | 0.7730 | -4.284% | 62,817 | -59.935% |
| 2025-05-06 | 0.8300 | 0.8500 | 0.7687 | 0.8076 | -3.708% | 81,705 | -61.652% |
| 2025-05-05 | 0.8561 | 0.8979 | 0.8353 | 0.8387 | -3.553% | 32,120 | -63.074% |
| 2025-05-02 | 0.8900 | 0.8900 | 0.8351 | 0.8696 | +0.823% | 30,000 | -64.386% |
| 2025-05-01 | 0.8700 | 0.8905 | 0.8201 | 0.8625 | -0.519% | 77,184 | -64.093% |
| 2025-04-30 | 0.8814 | 0.8814 | 0.8000 | 0.8670 | -1.533% | 70,478 | -64.279% |
| 2025-04-29 | 0.9400 | 0.9401 | 0.8700 | 0.8805 | -6.340% | 53,227 | -64.827% |
| 2025-04-28 | 0.9300 | 0.9900 | 0.9262 | 0.9401 | +0.011% | 40,959 | -67.057% |
| 2025-04-25 | 0.9700 | 0.9964 | 0.9201 | 0.9400 | -6.000% | 56,388 | -67.053% |
| 2025-04-24 | 0.9900 | 1.0150 | 0.8399 | 1.0000 | +5.966% | 365,981 | -69.030% |
| 2025-04-23 | 0.9900 | 1.0400 | 0.9256 | 0.9437 | +0.095% | 235,439 | -67.182% |
| 2025-04-22 | 0.8600 | 0.9599 | 0.8600 | 0.9428 | +13.046% | 224,243 | -67.151% |
| 2025-04-21 | 0.8690 | 0.8690 | 0.7885 | 0.8340 | -1.079% | 95,047 | -62.866% |
| 2025-04-17 | 0.8600 | 0.8600 | 0.8100 | 0.8431 | -2.543% | 45,594 | -63.267% |
| 2025-04-16 | 0.8500 | 0.8700 | 0.7989 | 0.8651 | +2.622% | 81,066 | -64.201% |
| 2025-04-15 | 0.8700 | 0.8750 | 0.8201 | 0.8430 | -1.380% | 62,780 | -63.262% |
| 2025-04-14 | 0.7821 | 0.8850 | 0.7609 | 0.8548 | 0.000% | 87,072 | -63.769% |