CNTX
Context Therapeutics Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 11:02:01 AM EDT
0.32USD+1.808%(+0.01)336,083
0.2600Bid0.3500Ask0.0900SpreadPre-marketOct 5, 2026 9:29:30 AM EDT
0.31USD+0.097%(+0.00)
CNTX Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 235,592, which is 72.40% of today’s total volume. Today’s Lit volume is 89,821 (27.60%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 61.24%, and the average Lit volume 38.76%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 72.40% | 235,592 | 61.24% |
| Nasdaq GSM | 6.91% | 22,472 | 17.26% |
| Cboe EDGA | 6.72% | 21,867 | 3.05% |
| IEX | 4.12% | 13,406 | 1.45% |
| MEMX | 3.52% | 11,456 | 2.52% |
| NYSE Arca | 2.15% | 6,989 | 6.23% |
| Cboe BZX | 1.46% | 4,739 | 2.85% |
| MIAX Pearl | 0.73% | 2,374 | 1.16% |
| Cboe EDGX | 0.49% | 1,583 | 1.56% |
| NYSE | 0.41% | 1,335 | 0.48% |
| TXSE | 0.25% | 800 | 1.14% |
| Cboe BYX | 0.22% | 700 | 0.39% |
| NYSE American | 0.18% | 600 | 0.12% |
| Nasdaq BX | 0.18% | 600 | 0.12% |
| NYSE National | 0.18% | 600 | 0.19% |
| Nasdaq PHLX | 0.09% | 300 | 0.19% |
CNTX Volume by Exchange
Loading…
CNTX Volume by Exchange
Loading…
CNTX Volume by Exchange · History
| Date |
|---|
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|