Dark

Check out our Dark Pool Levels

CMPS
COMPASS Pathways Plc
stock NASDAQ ADR

At Close

Jul 22, 2026 3:59:55 PM EDT

11.93USD-2.053%(-0.25)1,723,913

10.36Bid 13.67Ask 3.31Spread

Pre-market

Jul 22, 2026 9:28:30 AM EDT

12.06USD-0.985%(-0.12)11,077

After-hours

Jul 22, 2026 4:48:30 PM EDT

11.93USD+0.006%(+0.00)108,451

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	415	49	36

CMPS Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CMPS Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CMPS Sep 18, 2026 Exp. - Max Pain @ $12.00

Puts

Calls

CMPS Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
21 C	0.35	-41.67%	18	96	07-21	CMPS260918C00021000
20 C	0.47	0%	1	1	07-21	CMPS260918C00020000
19 C	0	0%	0			CMPS260918C00019000
18 C	0	0%	0			CMPS260918C00018000
17 C	0	0%	0			CMPS260918C00017000
16 C	0.94	0%	2	2	07-20	CMPS260918C00016000
15 C	1.20	+3.45%	1	23	07-21	CMPS260918C00015000
14 C	1.35	-27.81%	2	3	07-21	CMPS260918C00014000
13 C	1.70	-24.44%	1	2	07-21	CMPS260918C00013000
12 C	2.10	+2.44%	390	288	07-21	CMPS260918C00012000
11 C	2.71	0%	1	1	07-20	CMPS260918C00011000
10 C	0	0%	0			CMPS260918C00010000
9 C	3.70	-26.00%	1	11	07-20	CMPS260918C00009000
8 C	0	0%	0			CMPS260918C00008000
7 C	0	0%	0			CMPS260918C00007000
6 C	0	0%	0			CMPS260918C00006000
5 C	6.90	0%	4	2	07-20	CMPS260918C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
21 P	0	0%	0			CMPS260918P00021000
20 P	0	0%	0			CMPS260918P00020000
19 P	0	0%	0			CMPS260918P00019000
18 P	0	0%	0			CMPS260918P00018000
17 P	0	0%	0			CMPS260918P00017000
16 P	0	0%	0			CMPS260918P00016000
15 P	0	0%	0			CMPS260918P00015000
14 P	0	0%	0			CMPS260918P00014000
13 P	2.65	0%	1	1	07-21	CMPS260918P00013000
12 P	1.87	-14.61%	10	48	07-21	CMPS260918P00012000
11 P	1.77	+7.27%	1	11	07-20	CMPS260918P00011000
10 P	0	0%	0			CMPS260918P00010000
9 P	0.80	0%	15	15	07-20	CMPS260918P00009000
8 P	0.60	0%	10	10	07-20	CMPS260918P00008000
7 P	0	0%	0			CMPS260918P00007000
6 P	0	0%	0			CMPS260918P00006000
5 P	0	0%	0			CMPS260918P00005000

Share