Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CLFD
Clearfield, Inc.
stock NASDAQ

At Close
Aug 14, 2026 3:59:46 PM EDT
28.80USD+0.209%(+0.06)127,147
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 8:31:30 AM EDT
29.50USD+2.644%(+0.76)500
After-hours
Aug 12, 2026 4:30:30 PM EDT
29.01USD-0.429%(-0.13)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1139811


CLFD Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

CLFD Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

CLFD Mar 19, 2027 Exp. - Max Pain @ $20.00

Puts
Calls


CLFD Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C2.98+32.44%110108-13CLFD270319C00045000
40.00 C3.88+7.18%212908-12CLFD270319C00040000
35.00 C5.11+38.11%18708-13CLFD270319C00035000
30.00 C5.59-43.36%298108-06CLFD270319C00030000
25.00 C9.09+37.73%1108-12CLFD270319C00025000
22.50 C8.000%2208-06CLFD270319C00022500
20.00 C10.14-34.28%10808-06CLFD270319C00020000
17.50 C00%0CLFD270319C00017500
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0CLFD270319P00045000
40.00 P00%0CLFD270319P00040000
35.00 P00%0CLFD270319P00035000
30.00 P7.270%1108-06CLFD270319P00030000
25.00 P00%0CLFD270319P00025000
22.50 P2.650%1108-13CLFD270319P00022500
20.00 P00%0CLFD270319P00020000
17.50 P00%0CLFD270319P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC