Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CLFD
Clearfield, Inc.
stock NASDAQ

At Close
Sep 30, 2026 3:59:52 PM EDT
31.18USD+2.364%(+0.72)115,223
24.08Bid   38.65Ask   14.57Spread
Pre-market
0.00USD-100.000%(-30.46)0
After-hours
Sep 28, 2026 4:30:30 PM EDT
30.66USD-0.147%(-0.04)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
101534031


CLFD Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

CLFD Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

CLFD Mar 19, 2027 Exp. - Max Pain @ $30.00

Puts
Calls


CLFD Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C2.40-19.46%110108-18CLFD270319C00045000
40.00 C3.88+7.18%212908-12CLFD270319C00040000
35.00 C5.00+6.38%130409-25CLFD270319C00035000
30.00 C5.48-4.86%18509-02CLFD270319C00030000
25.00 C7.500.00%1109-02CLFD270319C00025000
22.50 C8.000%2208-06CLFD270319C00022500
20.00 C10.14-34.28%10808-06CLFD270319C00020000
17.50 C13.800%5509-24CLFD270319C00017500
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0CLFD270319P00045000
40.00 P00%0CLFD270319P00040000
35.00 P00%0CLFD270319P00035000
30.00 P5.50-24.35%202109-11CLFD270319P00030000
25.00 P2.50-10.39%1309-28CLFD270319P00025000
22.50 P1.55-41.51%1209-29CLFD270319P00022500
20.00 P00%0CLFD270319P00020000
17.50 P1.200%5508-25CLFD270319P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC