Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CLFD
Clearfield, Inc.
stock NASDAQ

Market Open
Sep 30, 2026 12:37:24 PM EDT
31.04USD+1.904%(+0.58)24,156
26.42Bid   35.38Ask   8.96Spread
Pre-market
0.00USD-100.000%(-30.46)0
After-hours
Sep 28, 2026 4:30:30 PM EDT
30.66USD-0.147%(-0.04)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
282231380


CLFD Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

CLFD Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

CLFD Oct 16, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


CLFD Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.05-50.00%31409-28CLFD261016C00040000
35.00 C0.31+10.71%220909-29CLFD261016C00035000
30.00 C2.00+11.11%102309-25CLFD261016C00030000
25.00 C5.000%5508-25CLFD261016C00025000
22.50 C00%0CLFD261016C00022500
20.00 C00%0CLFD261016C00020000
17.50 C00%0CLFD261016C00017500
15.00 C00%0CLFD261016C00015000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0CLFD261016P00040000
35.00 P4.85-19.17%11309-21CLFD261016P00035000
30.00 P0.88-48.24%124309-22CLFD261016P00030000
25.00 P0.20-60.00%52909-17CLFD261016P00025000
22.50 P0.250.00%1709-10CLFD261016P00022500
20.00 P0.100%1109-09CLFD261016P00020000
17.50 P00%0CLFD261016P00017500
15.00 P00%0CLFD261016P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC