CLFD
Clearfield, Inc.
stockNASDAQ
At CloseNov 13, 2026 3:59:50 PM EST
29.64USD-5.229%(-1.63)100,553
Pre-marketNov 13, 2026 9:11:30 AM EST
31.21USD-0.192%(-0.06)
After-hoursNov 13, 2026 4:00:30 PM EST
29.67USD+0.118%(+0.03)
CLFD Exchange Volume Summary · 2026-11-13
CLFD’s Lit Exchange Volume on 2026-11-13 was 65,696, which is 65.35% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 61.46% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Nasdaq GSM | 42.14% | 42,364 | 36.66% |
| Off Exchange1 | 34.65% | 34,839 | 38.54% |
| NYSE Arca | 8.36% | 8,405 | 6.77% |
| IEX | 4.66% | 4,686 | 4.62% |
| Cboe BZX | 3.36% | 3,383 | 3.82% |
| Cboe EDGX | 2.77% | 2,786 | 3.18% |
| NYSE | 2.51% | 2,523 | 1.60% |
| Cboe BYX | 0.49% | 496 | 1.00% |
| Cboe EDGA | 0.44% | 441 | 0.51% |
| Nasdaq BX | 0.19% | 186 | 0.88% |
| MEMX | 0.11% | 110 | 0.99% |
| NYSE National | 0.09% | 94 | 0.64% |
| NYSE American | 0.09% | 90 | 0.17% |
| MIAX Pearl | 0.06% | 60 | 0.26% |
| Nasdaq PHLX | 0.05% | 50 | 0.18% |
| CHX | 0.02% | 22 | 0.13% |
CLFD Volume by Exchange
Loading…
CLFD Volume by Exchange
Loading…
CLFD Volume by Exchange · History
Page 1 / 11
| Date | Nasdaq GSM | Off Exchange1 | NYSE Arca | IEX | Cboe BZX | Cboe EDGX | NYSE | Cboe BYX | Cboe EDGA | Nasdaq BX | MEMX | NYSE National | NYSE American | MIAX Pearl | Nasdaq PHLX | CHX | LTSE | TXSE | 24X National |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 42.14 | 34.65 | 8.36 | 4.66 | 3.36 | 2.77 | 2.51 | 0.49 | 0.44 | 0.19 | 0.11 | 0.09 | 0.09 | 0.06 | 0.05 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-11-12 | 34.07 | 39.48 | 5.71 | 4.52 | 4.91 | 3.46 | 2.92 | 1.50 | 0.73 | 0.55 | 0.46 | 0.83 | 0.09 | 0.27 | 0.30 | 0.20 | 0.01 | 0.00 | 0.00 |
| 2026-11-11 | 41.51 | 28.81 | 8.74 | 3.22 | 5.76 | 4.16 | 1.73 | 0.85 | 0.76 | 1.23 | 2.03 | 0.71 | 0.10 | 0.15 | 0.19 | 0.04 | 0.00 | 0.00 | 0.00 |
| 2026-11-10 | 39.41 | 34.21 | 6.47 | 6.79 | 3.87 | 3.49 | 1.74 | 1.21 | 0.30 | 0.93 | 0.42 | 0.40 | 0.06 | 0.20 | 0.35 | 0.14 | 0.00 | 0.00 | 0.00 |
| 2026-11-09 | 29.48 | 50.44 | 5.04 | 4.58 | 2.20 | 2.57 | 1.32 | 0.87 | 0.52 | 0.78 | 0.51 | 0.64 | 0.11 | 0.34 | 0.38 | 0.15 | 0.05 | 0.01 | 0.04 |
| 2026-11-06 | 26.85 | 40.62 | 8.99 | 6.73 | 4.61 | 4.04 | 1.60 | 1.27 | 0.48 | 0.69 | 1.27 | 0.92 | 1.11 | 0.46 | 0.09 | 0.27 | 0.00 | 0.00 | 0.00 |
| 2026-11-05 | 33.15 | 35.21 | 8.33 | 4.62 | 5.20 | 6.73 | 2.13 | 0.76 | 0.69 | 0.57 | 1.35 | 0.35 | 0.13 | 0.42 | 0.20 | 0.15 | 0.00 | 0.00 | 0.00 |
| 2026-11-04 | 35.38 | 38.80 | 5.16 | 7.96 | 4.34 | 2.51 | 1.26 | 1.30 | 0.47 | 0.41 | 0.56 | 0.84 | 0.29 | 0.26 | 0.00 | 0.40 | 0.00 | 0.06 | 0.00 |
| 2026-11-03 | 39.65 | 42.01 | 4.91 | 3.64 | 2.02 | 3.69 | 1.53 | 0.68 | 0.25 | 0.13 | 0.82 | 0.31 | 0.12 | 0.09 | 0.05 | 0.00 | 0.00 | 0.10 | 0.00 |
| 2026-11-02 | 28.01 | 49.87 | 5.30 | 6.33 | 1.82 | 2.69 | 1.33 | 0.20 | 0.02 | 1.52 | 1.54 | 1.11 | 0.07 | 0.10 | 0.08 | 0.03 | 0.00 | 0.00 | 0.00 |
| 2026-10-30 | 33.92 | 45.18 | 6.57 | 5.04 | 2.34 | 3.26 | 0.99 | 1.11 | 0.33 | 0.25 | 0.33 | 0.22 | 0.06 | 0.22 | 0.13 | 0.05 | 0.00 | 0.00 | 0.01 |
| 2026-10-29 | 37.62 | 42.49 | 5.79 | 4.36 | 3.72 | 2.27 | 1.10 | 0.36 | 0.18 | 1.04 | 0.53 | 0.12 | 0.01 | 0.16 | 0.25 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-10-28 | 38.70 | 34.46 | 7.05 | 5.51 | 3.16 | 4.18 | 1.23 | 1.83 | 0.50 | 1.35 | 0.86 | 0.91 | 0.04 | 0.06 | 0.04 | 0.12 | 0.00 | 0.00 | 0.00 |
| 2026-10-27 | 52.97 | 31.88 | 3.71 | 3.53 | 2.32 | 1.83 | 1.24 | 0.96 | 0.14 | 0.70 | 0.09 | 0.54 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00 | 0.00 | 0.03 |
| 2026-10-26 | 37.58 | 38.62 | 7.21 | 5.28 | 3.19 | 1.83 | 1.53 | 0.85 | 0.77 | 1.07 | 1.00 | 0.76 | 0.08 | 0.17 | 0.02 | 0.04 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 32.07 | 41.96 | 7.75 | 7.74 | 3.81 | 1.96 | 1.67 | 1.01 | 0.12 | 0.67 | 0.36 | 0.49 | 0.02 | 0.16 | 0.11 | 0.06 | 0.00 | 0.00 | 0.05 |
| 2026-10-22 | 27.77 | 46.01 | 7.26 | 3.15 | 3.64 | 3.06 | 2.07 | 0.91 | 0.58 | 0.43 | 3.09 | 0.47 | 0.43 | 0.69 | 0.22 | 0.13 | 0.08 | 0.01 | 0.00 |
| 2026-10-21 | 46.93 | 27.48 | 8.29 | 4.11 | 3.79 | 3.00 | 1.37 | 1.03 | 0.76 | 0.99 | 1.13 | 0.95 | 0.00 | 0.12 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 42.53 | 39.05 | 4.49 | 3.52 | 2.36 | 3.53 | 0.87 | 0.15 | 0.30 | 0.70 | 1.18 | 0.80 | 0.01 | 0.20 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 33.92 | 45.32 | 5.75 | 7.28 | 2.40 | 1.31 | 0.99 | 0.75 | 0.02 | 0.65 | 0.68 | 0.05 | 0.27 | 0.24 | 0.24 | 0.15 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 41.15 | 32.97 | 10.21 | 3.16 | 4.23 | 2.34 | 1.64 | 0.93 | 0.29 | 1.38 | 0.33 | 0.49 | 0.25 | 0.16 | 0.30 | 0.13 | 0.02 | 0.00 | 0.02 |
| 2026-10-15 | 33.09 | 43.32 | 5.86 | 2.77 | 5.43 | 2.83 | 1.79 | 1.19 | 0.64 | 1.50 | 0.81 | 0.40 | 0.18 | 0.13 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 37.54 | 41.67 | 6.90 | 2.99 | 2.44 | 3.84 | 1.03 | 1.19 | 0.25 | 0.43 | 0.53 | 0.31 | 0.09 | 0.56 | 0.15 | 0.03 | 0.00 | 0.00 | 0.03 |
| 2026-10-13 | 41.80 | 32.73 | 5.91 | 4.77 | 2.34 | 2.70 | 1.45 | 2.19 | 1.47 | 1.52 | 0.51 | 1.84 | 0.03 | 0.03 | 0.32 | 0.03 | 0.00 | 0.37 | 0.00 |
| 2026-10-12 | 42.69 | 35.64 | 4.28 | 4.49 | 2.68 | 2.11 | 2.09 | 1.12 | 0.59 | 0.64 | 0.88 | 0.79 | 0.31 | 0.26 | 0.21 | 0.95 | 0.00 | 0.20 | 0.07 |