Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CLFD
Clearfield, Inc.
stock NASDAQ

Market Open
Sep 30, 2026 3:04:04 PM EDT
31.37USD+2.988%(+0.91)66,996
26.42Bid   35.38Ask   8.96Spread
Pre-market
0.00USD-100.000%(-30.46)0
After-hours
Sep 28, 2026 4:30:30 PM EDT
30.66USD-0.147%(-0.04)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
200306


CLFD Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

CLFD Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

CLFD Nov 20, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


CLFD Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.680%2209-25CLFD261120C00040000
35.00 C2.000.00%1109-22CLFD261120C00035000
30.00 C2.950%20020009-18CLFD261120C00030000
25.00 C00%0CLFD261120C00025000
22.50 C00%0CLFD261120C00022500
20.00 C00%0CLFD261120C00020000
17.50 C00%0CLFD261120C00017500
15.00 C00%0CLFD261120C00015000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0CLFD261120P00040000
35.00 P00%0CLFD261120P00035000
30.00 P2.450%3309-17CLFD261120P00030000
25.00 P0.610%1109-28CLFD261120P00025000
22.50 P0.250%2209-22CLFD261120P00022500
20.00 P00%0CLFD261120P00020000
17.50 P00%0CLFD261120P00017500
15.00 P00%0CLFD261120P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC