Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CLFD
Clearfield, Inc.
stock NASDAQ

Market Open
Sep 30, 2026 12:37:24 PM EDT
31.04USD+1.904%(+0.58)26,914
26.42Bid   31.08Ask   4.66Spread
Pre-market
0.00USD-100.000%(-30.46)0
After-hours
Sep 28, 2026 4:30:30 PM EDT
30.66USD-0.147%(-0.04)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1382,44285188


CLFD Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

CLFD Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CLFD Dec 18, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


CLFD Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C0.150.00%108109-25CLFD261218C00075000
70.00 C0.20-90.48%61108-31CLFD261218C00070000
65.00 C0.35-30.00%214309-04CLFD261218C00065000
60.00 C0.23-14.81%118209-23CLFD261218C00060000
55.00 C0.05-88.89%423009-29CLFD261218C00055000
50.00 C0.65+35.42%276009-22CLFD261218C00050000
45.00 C0.81-6.90%226609-22CLFD261218C00045000
40.00 C1.25+19.05%140209-16CLFD261218C00040000
35.00 C2.45-5.77%2536709-24CLFD261218C00035000
30.00 C3.62-2.16%256108-24CLFD261218C00030000
25.00 C6.15-10.87%13909-09CLFD261218C00025000
22.50 C8.400%151509-08CLFD261218C00022500
20.00 C10.20+11.96%201709-11CLFD261218C00020000
17.50 C35.700%22605-27CLFD261218C00017500
15.00 C37.760%2005-27CLFD261218C00015000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0CLFD261218P00075000
70.00 P00%0CLFD261218P00070000
65.00 P20.660%562505-27CLFD261218P00065000
60.00 P00%0CLFD261218P00060000
55.00 P29.000%4408-06CLFD261218P00055000
50.00 P12.800%444305-28CLFD261218P00050000
45.00 P9.100%2205-14CLFD261218P00045000
40.00 P12.99+71.15%2107-17CLFD261218P00040000
35.00 P7.42+42.69%11007-09CLFD261218P00035000
30.00 P3.10-3.13%12609-29CLFD261218P00030000
25.00 P1.20-25.00%13509-22CLFD261218P00025000
22.50 P1.35+17.39%13809-02CLFD261218P00022500
20.00 P0.76-20.00%12308-27CLFD261218P00020000
17.50 P0.65-61.54%51408-06CLFD261218P00017500
15.00 P0.34-15.00%155208-07CLFD261218P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC