Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CLFD
Clearfield, Inc.
stock NASDAQ

At Close
Jun 30, 2026 3:59:30 PM EDT
39.80USD+2.710%(+1.05)106,737
34.48Bid   51.13Ask   16.65Spread
Pre-market
0.00USD-100.000%(-38.75)0
After-hours
Jun 30, 2026 4:59:30 PM EDT
39.79USD-0.025%(-0.01)17,693
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4611,9227336


CLFD Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

CLFD Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CLFD Dec 18, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


CLFD Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C1.750.00%1906-29CLFD261218C00075000
70.00 C2.10+4.48%11506-29CLFD261218C00070000
65.00 C2.00-35.48%113406-25CLFD261218C00065000
60.00 C2.38-40.50%116506-25CLFD261218C00060000
55.00 C3.39-19.29%922806-25CLFD261218C00055000
50.00 C4.50+0.45%277206-25CLFD261218C00050000
45.00 C6.00-14.29%226506-29CLFD261218C00045000
40.00 C7.30+6.73%433406-26CLFD261218C00040000
35.00 C9.56-9.64%338306-23CLFD261218C00035000
30.00 C14.15+1.07%23106-16CLFD261218C00030000
25.00 C14.50-48.03%53806-23CLFD261218C00025000
22.50 C00%0CLFD261218C00022500
20.00 C20.60-22.85%1306-17CLFD261218C00020000
17.50 C35.700%22605-27CLFD261218C00017500
15.00 C37.760%2005-27CLFD261218C00015000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0CLFD261218P00075000
70.00 P00%0CLFD261218P00070000
65.00 P20.660%562505-27CLFD261218P00065000
60.00 P00%0CLFD261218P00060000
55.00 P00%0CLFD261218P00055000
50.00 P12.800%444305-28CLFD261218P00050000
45.00 P9.100%2205-14CLFD261218P00045000
40.00 P8.56+6.73%3306-23CLFD261218P00040000
35.00 P6.15+48.55%13906-23CLFD261218P00035000
30.00 P3.61+38.85%2406-23CLFD261218P00030000
25.00 P1.65-17.50%1305-15CLFD261218P00025000
22.50 P1.200%1105-15CLFD261218P00022500
20.00 P0.620%4405-27CLFD261218P00020000
17.50 P0.50+66.67%1505-15CLFD261218P00017500
15.00 P0.500%101004-22CLFD261218P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC