Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CLFD
Clearfield, Inc.
stock NASDAQ

At Close
Sep 30, 2026 3:59:52 PM EDT
31.18USD+2.364%(+0.72)115,223
24.08Bid   38.65Ask   14.57Spread
Pre-market
0.00USD-100.000%(-30.46)0
After-hours
Sep 28, 2026 4:30:30 PM EDT
30.66USD-0.147%(-0.04)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
282231380


CLFD Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

CLFD Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

CLFD Oct 16, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


CLFD Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.05-50.00%31409-28CLFD261016C00040000
35.00 C0.31+10.71%220909-29CLFD261016C00035000
30.00 C2.00+11.11%102309-25CLFD261016C00030000
25.00 C5.000%5508-25CLFD261016C00025000
22.50 C00%0CLFD261016C00022500
20.00 C00%0CLFD261016C00020000
17.50 C00%0CLFD261016C00017500
15.00 C00%0CLFD261016C00015000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0CLFD261016P00040000
35.00 P4.85-19.17%11309-21CLFD261016P00035000
30.00 P0.88-48.24%124309-22CLFD261016P00030000
25.00 P0.20-60.00%52909-17CLFD261016P00025000
22.50 P0.250.00%1709-10CLFD261016P00022500
20.00 P0.100%1109-09CLFD261016P00020000
17.50 P00%0CLFD261016P00017500
15.00 P00%0CLFD261016P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC