Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CLFD
Clearfield, Inc.
stock NASDAQ

At Close
Jun 30, 2026 3:59:30 PM EDT
39.80USD+2.710%(+1.05)106,737
34.48Bid   51.13Ask   16.65Spread
Pre-market
0.00USD-100.000%(-38.75)0
After-hours
Jun 30, 2026 4:59:30 PM EDT
39.79USD-0.025%(-0.01)17,693
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1801,24658154


CLFD Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

CLFD Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CLFD Sep 18, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


CLFD Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C1.15-47.73%1506-08CLFD260918C00075000
70.00 C0.75-65.28%428406-25CLFD260918C00070000
65.00 C1.84-44.24%23906-15CLFD260918C00065000
60.00 C1.55+2.65%821306-24CLFD260918C00060000
55.00 C1.59-40.00%110006-25CLFD260918C00055000
50.00 C2.30-16.36%326206-23CLFD260918C00050000
45.00 C3.00-28.57%120606-24CLFD260918C00045000
40.00 C4.50-27.42%6113706-25CLFD260918C00040000
35.00 C7.50-14.77%113106-23CLFD260918C00035000
30.00 C9.60-1.54%1806-26CLFD260918C00030000
25.00 C22.63+19.11%32905-26CLFD260918C00025000
22.50 C18.40+100.00%2206-15CLFD260918C00022500
20.00 C18.84-13.06%1806-10CLFD260918C00020000
17.50 C13.170%4201-29CLFD260918C00017500
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0CLFD260918P00075000
70.00 P00%0CLFD260918P00070000
65.00 P00%0CLFD260918P00065000
60.00 P16.600%373706-02CLFD260918P00060000
55.00 P00%0CLFD260918P00055000
50.00 P00%0CLFD260918P00050000
45.00 P7.20+17.07%101005-28CLFD260918P00045000
40.00 P6.00-14.29%21106-15CLFD260918P00040000
35.00 P4.20+17.32%324306-25CLFD260918P00035000
30.00 P2.10+6.60%11206-25CLFD260918P00030000
25.00 P0.45-34.78%33705-11CLFD260918P00025000
22.50 P1.20-38.46%1305-04CLFD260918P00022500
20.00 P0.550%1102-26CLFD260918P00020000
17.50 P0.31-43.64%555805-04CLFD260918P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC