Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CLFD
Clearfield, Inc.
stock NASDAQ

At Close
Jun 30, 2026 3:59:30 PM EDT
39.80USD+2.710%(+1.05)106,737
34.48Bid   51.13Ask   16.65Spread
Pre-market
0.00USD-100.000%(-38.75)0
After-hours
Jun 30, 2026 4:59:30 PM EDT
39.79USD-0.025%(-0.01)17,693
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
317178


CLFD Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

CLFD Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

CLFD Aug 21, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


CLFD Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C0.79-47.33%101206-25CLFD260821C00060000
55.00 C00%0CLFD260821C00055000
50.00 C1.800%2206-23CLFD260821C00050000
45.00 C2.45-40.53%1306-25CLFD260821C00045000
40.00 C00%0CLFD260821C00040000
35.00 C5.800%3306-26CLFD260821C00035000
30.00 C00%0CLFD260821C00030000
25.00 C00%0CLFD260821C00025000
22.50 C00%0CLFD260821C00022500
20.00 C00%0CLFD260821C00020000
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0CLFD260821P00060000
55.00 P00%0CLFD260821P00055000
50.00 P00%0CLFD260821P00050000
45.00 P00%0CLFD260821P00045000
40.00 P5.200%1106-29CLFD260821P00040000
35.00 P4.20+20.00%1306-25CLFD260821P00035000
30.00 P00%0CLFD260821P00030000
25.00 P00%0CLFD260821P00025000
22.50 P00%0CLFD260821P00022500
20.00 P0.170%757506-29CLFD260821P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC