Dark

Check out our API

CLFD
Clearfield, Inc.
stock NASDAQ

At Close

Jun 30, 2026 3:59:30 PM EDT

39.80USD+2.710%(+1.05)106,737

34.48Bid 51.13Ask 16.65Spread

Pre-market

0.00USD-100.000%(-38.75)0

After-hours

Jun 30, 2026 4:59:30 PM EDT

39.79USD-0.025%(-0.01)17,693

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	1,294	39	161

CLFD Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

CLFD Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

CLFD Jul 17, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

CLFD Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0.80	0%	1	1	05-29	CLFD260717C00075000
70.00 C	0.60	-47.83%	1	69	06-05	CLFD260717C00070000
65.00 C	0.39	+56.00%	1	31	06-22	CLFD260717C00065000
60.00 C	0.19	+90.00%	6	31	06-24	CLFD260717C00060000
55.00 C	0.27	-47.06%	12	352	06-23	CLFD260717C00055000
50.00 C	0.45	+28.57%	5	357	06-29	CLFD260717C00050000
45.00 C	1.01	-8.18%	7	417	06-29	CLFD260717C00045000
40.00 C	2.00	-11.11%	5	36	06-29	CLFD260717C00040000
35.00 C	3.95	-35.98%	3	1	06-26	CLFD260717C00035000
30.00 C	9.85	0%	1	0	06-18	CLFD260717C00030000
25.00 C	0	0%	0			CLFD260717C00025000
22.50 C	16.82	0%	2	1	06-09	CLFD260717C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			CLFD260717P00075000
70.00 P	0	0%	0			CLFD260717P00070000
65.00 P	0	0%	0			CLFD260717P00065000
60.00 P	0	0%	0			CLFD260717P00060000
55.00 P	9.62	+14.80%	1	1	05-28	CLFD260717P00055000
50.00 P	13.70	+15.13%	2	3	06-24	CLFD260717P00050000
45.00 P	8.22	+2.75%	2	31	06-25	CLFD260717P00045000
40.00 P	4.22	+8.21%	2	4	06-25	CLFD260717P00040000
35.00 P	1.20	-46.67%	2	29	06-29	CLFD260717P00035000
30.00 P	0.48	-4.00%	2	6	06-25	CLFD260717P00030000
25.00 P	0.10	+100.00%	2	126	06-24	CLFD260717P00025000
22.50 P	0	0%	0			CLFD260717P00022500

Share