Dark

Check out our Level2View

CINF
Cincinnati Financial Corp
stock NASDAQ

Market Open

Aug 4, 2026 11:39:14 AM EDT

178.65USD+0.402%(+0.72)112,871

178.56Bid 185.07Ask 6.51Spread

Pre-market

Jul 31, 2026 8:14:30 AM EDT

174.71USD-1.672%(-2.97)0

After-hours

Aug 3, 2026 4:21:30 PM EDT

178.03USD+0.056%(+0.10)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
394	2,787	10	93

CINF Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CINF Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CINF Sep 18, 2026 Exp. - Max Pain @ $145.00

Puts

Calls

CINF Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	0	0%	0			CINF260918C00230000
220 C	0.55	+37.50%	3	5	07-07	CINF260918C00220000
210 C	0.56	-20.00%	3	479	07-15	CINF260918C00210000
200 C	1.15	-42.50%	2	321	08-03	CINF260918C00200000
195 C	2.85	-18.57%	196	367	07-28	CINF260918C00195000
190 C	1.88	-36.05%	3	935	07-31	CINF260918C00190000
185 C	5.99	+17.45%	50	361	07-24	CINF260918C00185000
180 C	10.20	+10.87%	1	319	07-28	CINF260918C00180000
175 C	14.30	+45.92%	2	102	07-27	CINF260918C00175000
170 C	17.55	-26.57%	2	59	07-28	CINF260918C00170000
165 C	11.80	+45.68%	1	43	06-16	CINF260918C00165000
160 C	22.75	+30.75%	25	58	06-26	CINF260918C00160000
155 C	19.45	+49.62%	1	6	06-16	CINF260918C00155000
150 C	26.00	+9.70%	1	65	07-09	CINF260918C00150000
145 C	32.20	+35.75%	4	9	06-23	CINF260918C00145000
140 C	36.90	+15.31%	2	2	06-23	CINF260918C00140000
135 C	31.43	+3.39%	3	43	03-06	CINF260918C00135000
130 C	43.20	+31.11%	5	4	02-05	CINF260918C00130000
125 C	0	0%	0			CINF260918C00125000
120 C	61.84	+19.61%	3	3	06-25	CINF260918C00120000
115 C	0	0%	0			CINF260918C00115000
110 C	0	0%	0			CINF260918C00110000
105 C	0	0%	0			CINF260918C00105000
100 C	0	0%	0			CINF260918C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			CINF260918P00230000
220 P	0	0%	0			CINF260918P00220000
210 P	0	0%	0			CINF260918P00210000
200 P	0	0%	0			CINF260918P00200000
195 P	0	0%	0			CINF260918P00195000
190 P	9.00	0%	1	1	07-01	CINF260918P00190000
185 P	13.00	+30.00%	2	9	07-16	CINF260918P00185000
180 P	0	0%	0			CINF260918P00180000
175 P	3.60	0%	2	2	07-27	CINF260918P00175000
170 P	2.77	-42.29%	2	10	08-03	CINF260918P00170000
165 P	1.65	+9.27%	1	6	07-27	CINF260918P00165000
160 P	1.81	-51.08%	10	11	06-26	CINF260918P00160000
155 P	5.01	-16.50%	5	6	05-08	CINF260918P00155000
150 P	2.61	-4.74%	1	5	06-09	CINF260918P00150000
145 P	0.65	-27.78%	2	24	07-29	CINF260918P00145000
140 P	3.20	+18.08%	1	1	04-10	CINF260918P00140000
135 P	0.32	-85.71%	3	4	07-13	CINF260918P00135000
130 P	1.93	+13.53%	1	2	03-10	CINF260918P00130000
125 P	0.55	-45.00%	20	20	07-08	CINF260918P00125000
120 P	0	0%	0			CINF260918P00120000
115 P	1.05	0%	1	0	01-16	CINF260918P00115000
110 P	0	0%	0			CINF260918P00110000
105 P	0	0%	0			CINF260918P00105000
100 P	0.10	-60.00%	1	2	06-29	CINF260918P00100000

Share