Dark

Check out our Level2View

CINF
Cincinnati Financial Corp
stock NASDAQ

At Close

Sep 21, 2026 3:59:53 PM EDT

166.84USD-1.281%(-2.16)520,399

151.05Bid 181.85Ask 30.80Spread

Pre-market

Sep 21, 2026 9:28:30 AM EDT

168.75USD-0.148%(-0.25)396

After-hours

Sep 16, 2026 4:01:30 PM EDT

170.77USD-0.035%(-0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
110	1,413	366	365

CINF Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

CINF Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CINF Nov 20, 2026 Exp. - Max Pain @ $175.00

Puts

Calls

CINF Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	0	0%	0			CINF261120C00250000
240 C	0.35	0%	1	1	06-30	CINF261120C00240000
230 C	0	0%	0			CINF261120C00230000
220 C	0.80	-46.67%	2	4	07-20	CINF261120C00220000
210 C	0.20	-92.73%	1	124	09-14	CINF261120C00210000
200 C	0.74	-17.78%	10	617	09-08	CINF261120C00200000
195 C	1.22	-35.79%	15	114	08-27	CINF261120C00195000
190 C	0.82	-43.84%	61	99	09-18	CINF261120C00190000
185 C	2.00	-33.33%	3	187	09-14	CINF261120C00185000
180 C	2.15	-57.00%	1	54	09-18	CINF261120C00180000
175 C	3.60	-40.98%	2	91	09-18	CINF261120C00175000
170 C	6.80	0.00%	1	122	09-17	CINF261120C00170000
165 C	8.40	-23.98%	1	23	09-18	CINF261120C00165000
160 C	11.92	-45.50%	1	19	09-09	CINF261120C00160000
155 C	32.90	+138.41%	1	11	07-28	CINF261120C00155000
150 C	26.00	-39.75%	10	9	09-03	CINF261120C00150000
145 C	20.80	+1.27%	6	4	04-01	CINF261120C00145000
140 C	39.70	+88.96%	1	7	07-28	CINF261120C00140000
135 C	0	0%	0			CINF261120C00135000
130 C	36.37	-7.22%	5	1	04-29	CINF261120C00130000
125 C	34.65	-6.10%	1	1	03-30	CINF261120C00125000
120 C	47.00	+1.08%	28	33	02-12	CINF261120C00120000
115 C	0	0%	0			CINF261120C00115000
110 C	0	0%	0			CINF261120C00110000
105 C	0	0%	0			CINF261120C00105000
100 C	71.58	+21.73%	2	2	09-16	CINF261120C00100000
95 C	0	0%	0			CINF261120C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			CINF261120P00250000
240 P	0	0%	0			CINF261120P00240000
230 P	0	0%	0			CINF261120P00230000
220 P	0	0%	0			CINF261120P00220000
210 P	0	0%	0			CINF261120P00210000
200 P	0	0%	0			CINF261120P00200000
195 P	0	0%	0			CINF261120P00195000
190 P	28.22	0%	2	1	02-03	CINF261120P00190000
185 P	0	0%	0			CINF261120P00185000
180 P	11.20	+4.28%	142	142	08-03	CINF261120P00180000
175 P	8.50	0.00%	5	213	09-02	CINF261120P00175000
170 P	6.70	-14.10%	1	10	09-17	CINF261120P00170000
165 P	4.70	-12.96%	10	46	09-18	CINF261120P00165000
160 P	3.10	-4.62%	1	15	08-26	CINF261120P00160000
155 P	1.85	-2.63%	1	20	07-08	CINF261120P00155000
150 P	1.90	+8.57%	3	217	08-13	CINF261120P00150000
145 P	0.95	-38.71%	2	9	09-18	CINF261120P00145000
140 P	0.70	-33.33%	3	5	09-11	CINF261120P00140000
135 P	0.85	-35.11%	1	18	08-20	CINF261120P00135000
130 P	0.40	-65.81%	1	17	08-24	CINF261120P00130000
125 P	1.30	-27.78%	1	2	05-18	CINF261120P00125000
120 P	2.40	-4.00%	1	1	03-24	CINF261120P00120000
115 P	1.10	+10.00%	1	9	06-03	CINF261120P00115000
110 P	1.70	+41.67%	3	4	03-19	CINF261120P00110000
105 P	1.15	+35.29%	1	2	03-19	CINF261120P00105000
100 P	0	0%	0			CINF261120P00100000
95 P	0	0%	0			CINF261120P00095000

Share