Dark

Check out our Dark Pool Levels

CINF
Cincinnati Financial Corp
stock NASDAQ

Market Open

Aug 4, 2026 11:39:14 AM EDT

178.65USD+0.402%(+0.72)112,871

168.88Bid 185.07Ask 16.19Spread

Pre-market

Jul 31, 2026 8:14:30 AM EDT

174.71USD-1.672%(-2.97)0

After-hours

Aug 3, 2026 4:21:30 PM EDT

178.03USD+0.056%(+0.10)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
212	999	143	317

CINF Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

CINF Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CINF Nov 20, 2026 Exp. - Max Pain @ $175.00

Puts

Calls

CINF Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	0.35	0%	1	1	06-30	CINF261120C00240000
230 C	0	0%	0			CINF261120C00230000
220 C	0.80	-46.67%	2	4	07-20	CINF261120C00220000
210 C	2.75	+71.88%	124	124	07-28	CINF261120C00210000
200 C	2.55	-39.29%	194	619	07-30	CINF261120C00200000
195 C	4.90	-2.00%	57	113	07-21	CINF261120C00195000
190 C	6.70	+21.82%	1	67	07-20	CINF261120C00190000
185 C	5.90	+6.88%	5	35	06-23	CINF261120C00185000
180 C	12.90	+8.40%	4	36	07-28	CINF261120C00180000
175 C	10.97	-18.74%	2	88	08-03	CINF261120C00175000
170 C	26.15	+98.11%	4	11	07-02	CINF261120C00170000
165 C	21.90	+32.65%	1	20	06-25	CINF261120C00165000
160 C	17.05	+60.85%	1	19	06-15	CINF261120C00160000
155 C	32.90	+138.41%	1	11	07-28	CINF261120C00155000
150 C	43.15	+67.57%	6	15	07-02	CINF261120C00150000
145 C	20.80	+1.27%	6	4	04-01	CINF261120C00145000
140 C	39.70	+88.96%	1	7	07-28	CINF261120C00140000
135 C	0	0%	0			CINF261120C00135000
130 C	36.37	-7.22%	5	1	04-29	CINF261120C00130000
125 C	34.65	-6.10%	1	1	03-30	CINF261120C00125000
120 C	47.00	+1.08%	28	33	02-12	CINF261120C00120000
115 C	0	0%	0			CINF261120C00115000
110 C	0	0%	0			CINF261120C00110000
105 C	0	0%	0			CINF261120C00105000
100 C	58.80	0%	2	2	03-31	CINF261120C00100000
95 C	0	0%	0			CINF261120C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			CINF261120P00240000
230 P	0	0%	0			CINF261120P00230000
220 P	0	0%	0			CINF261120P00220000
210 P	0	0%	0			CINF261120P00210000
200 P	0	0%	0			CINF261120P00200000
195 P	0	0%	0			CINF261120P00195000
190 P	28.22	0%	2	1	02-03	CINF261120P00190000
185 P	0	0%	0			CINF261120P00185000
180 P	11.20	+4.28%	142	142	08-03	CINF261120P00180000
175 P	0	0%	0			CINF261120P00175000
170 P	6.80	+1.80%	3	9	07-28	CINF261120P00170000
165 P	3.90	-66.09%	1	7	07-09	CINF261120P00165000
160 P	3.25	-16.67%	6	16	07-29	CINF261120P00160000
155 P	1.85	-2.63%	1	20	07-08	CINF261120P00155000
150 P	2.00	-20.00%	200	204	07-29	CINF261120P00150000
145 P	1.15	-70.51%	1	9	07-08	CINF261120P00145000
140 P	1.05	-70.00%	1	2	07-09	CINF261120P00140000
135 P	2.50	0%	16	16	05-13	CINF261120P00135000
130 P	2.00	-16.67%	15	16	05-13	CINF261120P00130000
125 P	1.30	-27.78%	1	2	05-18	CINF261120P00125000
120 P	2.40	-4.00%	1	1	03-24	CINF261120P00120000
115 P	1.10	+10.00%	1	9	06-03	CINF261120P00115000
110 P	1.70	+41.67%	3	4	03-19	CINF261120P00110000
105 P	1.15	+35.29%	1	2	03-19	CINF261120P00105000
100 P	0	0%	0			CINF261120P00100000
95 P	0	0%	0			CINF261120P00095000

Share