CINF
Cincinnati Financial Corp
stockNASDAQ
Market OpenNov 6, 2026 12:15:18 PM EST
185.78USD-1.344%(-2.53)135,209
Pre-marketNov 6, 2026 8:53:30 AM EST
186.51USD-0.956%(-1.80)
CINF Exchange Volume Summary · 2026-11-06
CINF’s Lit Exchange Volume on 2026-11-06 was 61,615, which is 50.33% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 57.00% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 49.67% | 60,819 | 43.00% |
| Nasdaq GSM | 31.13% | 38,115 | 41.30% |
| IEX | 5.30% | 6,486 | 4.55% |
| Cboe BZX | 3.83% | 4,693 | 2.82% |
| NYSE Arca | 3.38% | 4,144 | 3.45% |
| Cboe EDGX | 1.38% | 1,684 | 1.37% |
| MEMX | 1.31% | 1,603 | 0.48% |
| NYSE National | 0.84% | 1,031 | 0.33% |
| NYSE | 0.80% | 982 | 1.00% |
| Cboe BYX | 0.64% | 786 | 0.55% |
| MIAX Pearl | 0.48% | 589 | 0.16% |
| Cboe EDGA | 0.42% | 518 | 0.36% |
| Nasdaq BX | 0.35% | 432 | 0.33% |
| Nasdaq PHLX | 0.25% | 306 | 0.14% |
| NYSE American | 0.12% | 141 | 0.10% |
| CHX | 0.08% | 100 | 0.05% |
| TXSE | 0.00% | 5 | 0.01% |
CINF Volume by Exchange
Loading…
CINF Volume by Exchange
Loading…
CINF Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | IEX | Cboe BZX | NYSE Arca | Cboe EDGX | MEMX | NYSE National | NYSE | Cboe BYX | MIAX Pearl | Cboe EDGA | Nasdaq BX | Nasdaq PHLX | NYSE American | CHX | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 49.67 | 31.13 | 5.30 | 3.83 | 3.38 | 1.38 | 1.31 | 0.84 | 0.80 | 0.64 | 0.48 | 0.42 | 0.35 | 0.25 | 0.12 | 0.08 | 0.00 | 0.00 | 0.00 |
| 2026-11-05 | 36.13 | 44.20 | 5.77 | 4.20 | 3.55 | 1.96 | 0.46 | 0.25 | 1.22 | 0.38 | 0.20 | 0.75 | 0.48 | 0.23 | 0.15 | 0.07 | 0.00 | 0.00 | 0.00 |
| 2026-11-04 | 36.31 | 46.02 | 5.12 | 2.77 | 5.04 | 1.52 | 0.44 | 0.22 | 1.26 | 0.44 | 0.11 | 0.27 | 0.22 | 0.13 | 0.05 | 0.06 | 0.01 | 0.00 | 0.00 |
| 2026-11-03 | 33.39 | 44.18 | 4.96 | 5.65 | 3.96 | 1.67 | 0.44 | 0.65 | 2.49 | 1.12 | 0.12 | 0.35 | 0.65 | 0.14 | 0.13 | 0.10 | 0.00 | 0.00 | 0.00 |
| 2026-11-02 | 35.36 | 49.87 | 4.85 | 2.80 | 3.01 | 1.16 | 0.56 | 0.11 | 0.96 | 0.38 | 0.11 | 0.27 | 0.25 | 0.10 | 0.17 | 0.04 | 0.00 | 0.01 | 0.00 |
| 2026-10-30 | 28.41 | 61.81 | 2.15 | 2.06 | 2.24 | 1.12 | 0.25 | 0.17 | 0.48 | 0.40 | 0.11 | 0.22 | 0.22 | 0.13 | 0.16 | 0.02 | 0.03 | 0.00 | 0.00 |
| 2026-10-29 | 49.70 | 35.69 | 4.60 | 2.48 | 3.55 | 1.44 | 0.43 | 0.08 | 1.15 | 0.26 | 0.11 | 0.18 | 0.20 | 0.10 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00 |
| 2026-10-28 | 36.77 | 42.65 | 5.43 | 3.35 | 5.14 | 1.66 | 0.52 | 0.37 | 1.54 | 0.87 | 0.17 | 0.49 | 0.69 | 0.11 | 0.14 | 0.08 | 0.01 | 0.00 | 0.00 |
| 2026-10-27 | 46.70 | 32.56 | 7.62 | 3.19 | 4.47 | 1.88 | 0.44 | 0.17 | 1.27 | 0.39 | 0.17 | 0.47 | 0.32 | 0.18 | 0.10 | 0.04 | 0.02 | 0.00 | 0.01 |
| 2026-10-26 | 41.21 | 41.45 | 5.39 | 2.91 | 4.29 | 1.11 | 0.57 | 0.25 | 0.90 | 0.43 | 0.13 | 0.39 | 0.52 | 0.24 | 0.10 | 0.11 | 0.01 | 0.01 | 0.00 |
| 2026-10-23 | 36.38 | 44.74 | 6.21 | 2.77 | 3.43 | 1.56 | 0.77 | 0.75 | 0.93 | 0.95 | 0.18 | 0.62 | 0.54 | 0.10 | 0.08 | 0.00 | 0.01 | 0.00 | 0.00 |
| 2026-10-22 | 38.53 | 43.77 | 8.03 | 1.73 | 3.78 | 1.12 | 0.49 | 0.10 | 0.55 | 0.43 | 0.23 | 0.37 | 0.33 | 0.12 | 0.27 | 0.10 | 0.02 | 0.00 | 0.00 |
| 2026-10-21 | 36.32 | 42.88 | 4.58 | 6.14 | 4.08 | 1.60 | 0.58 | 0.21 | 1.01 | 0.81 | 0.34 | 1.08 | 0.17 | 0.10 | 0.05 | 0.05 | 0.02 | 0.00 | 0.00 |
| 2026-10-20 | 36.45 | 46.29 | 4.21 | 3.88 | 3.77 | 2.01 | 0.38 | 0.11 | 1.24 | 0.89 | 0.12 | 0.24 | 0.11 | 0.12 | 0.15 | 0.03 | 0.01 | 0.00 | 0.00 |
| 2026-10-19 | 35.24 | 43.73 | 3.59 | 3.49 | 4.93 | 1.56 | 1.02 | 0.91 | 1.51 | 1.58 | 0.31 | 0.57 | 0.75 | 0.23 | 0.36 | 0.22 | 0.01 | 0.00 | 0.00 |
| 2026-10-16 | 28.42 | 58.03 | 3.16 | 1.79 | 3.16 | 1.11 | 0.32 | 0.61 | 0.70 | 1.36 | 0.10 | 0.36 | 0.68 | 0.10 | 0.02 | 0.06 | 0.01 | 0.00 | 0.00 |
| 2026-10-15 | 46.40 | 33.12 | 5.52 | 2.26 | 6.15 | 1.47 | 0.40 | 2.21 | 0.86 | 0.44 | 0.13 | 0.48 | 0.16 | 0.24 | 0.05 | 0.04 | 0.07 | 0.00 | 0.00 |
| 2026-10-14 | 39.38 | 47.26 | 3.40 | 3.40 | 2.86 | 1.74 | 0.20 | 0.11 | 0.71 | 0.35 | 0.06 | 0.21 | 0.17 | 0.03 | 0.05 | 0.03 | 0.01 | 0.03 | 0.00 |
| 2026-10-13 | 41.67 | 37.19 | 9.27 | 2.46 | 4.52 | 1.44 | 0.68 | 0.23 | 0.75 | 0.87 | 0.15 | 0.21 | 0.25 | 0.21 | 0.03 | 0.04 | 0.01 | 0.00 | 0.00 |
| 2026-10-12 | 40.50 | 39.81 | 4.30 | 3.22 | 3.95 | 2.44 | 0.32 | 0.41 | 2.66 | 0.95 | 0.15 | 0.38 | 0.63 | 0.11 | 0.11 | 0.03 | 0.01 | 0.00 | 0.00 |
| 2026-10-09 | 38.64 | 44.88 | 5.10 | 4.08 | 3.26 | 1.43 | 0.40 | 0.17 | 0.87 | 0.27 | 0.26 | 0.26 | 0.09 | 0.21 | 0.03 | 0.00 | 0.04 | 0.00 | 0.00 |
| 2026-10-08 | 39.64 | 43.83 | 6.54 | 2.85 | 3.54 | 1.31 | 0.39 | 0.27 | 0.58 | 0.22 | 0.25 | 0.26 | 0.18 | 0.10 | 0.03 | 0.00 | 0.01 | 0.00 | 0.00 |
| 2026-10-07 | 33.54 | 54.44 | 2.92 | 2.09 | 1.94 | 1.26 | 0.95 | 0.16 | 0.52 | 0.74 | 0.35 | 0.33 | 0.18 | 0.29 | 0.19 | 0.04 | 0.00 | 0.03 | 0.00 |
| 2026-10-06 | 39.91 | 44.97 | 3.42 | 2.42 | 3.80 | 1.19 | 0.83 | 0.22 | 1.41 | 0.56 | 0.26 | 0.24 | 0.39 | 0.11 | 0.25 | 0.00 | 0.02 | 0.00 | 0.00 |
| 2026-10-05 | 43.63 | 45.29 | 2.98 | 2.74 | 2.26 | 0.85 | 0.58 | 0.10 | 0.67 | 0.22 | 0.09 | 0.19 | 0.23 | 0.08 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 |