Dark

Check out our Dark Pool Levels

CINF
Cincinnati Financial Corp
stock NASDAQ

Market Open

Aug 4, 2026 10:44:32 AM EDT

177.72USD-0.118%(-0.21)85,853

177.39Bid 185.07Ask 7.68Spread

Pre-market

Jul 31, 2026 8:14:30 AM EDT

174.71USD-1.672%(-2.97)0

After-hours

Aug 3, 2026 4:21:30 PM EDT

178.03USD+0.056%(+0.10)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
119	2,438	543	712

CINF Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CINF Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CINF Aug 21, 2026 Exp. - Max Pain @ $180.00

Puts

Calls

CINF Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	0	0%	0			CINF260821C00250000
240 C	0	0%	0			CINF260821C00240000
230 C	0.05	0%	1	1	07-28	CINF260821C00230000
220 C	0.05	0%	1	1	07-27	CINF260821C00220000
210 C	0.20	+81.82%	3	334	08-03	CINF260821C00210000
200 C	0.20	-73.68%	1	131	07-28	CINF260821C00200000
195 C	1.25	+31.58%	168	561	07-29	CINF260821C00195000
190 C	2.43	-20.07%	12	206	07-28	CINF260821C00190000
185 C	3.20	-27.27%	27	571	07-29	CINF260821C00185000
180 C	2.80	-50.53%	1	633	07-30	CINF260821C00180000
175 C	9.70	-3.96%	1	62	07-28	CINF260821C00175000
170 C	13.40	-9.15%	1	54	07-17	CINF260821C00170000
165 C	11.70	-36.76%	1	3	07-31	CINF260821C00165000
160 C	0	0%	0			CINF260821C00160000
155 C	0	0%	0			CINF260821C00155000
150 C	0	0%	0			CINF260821C00150000
145 C	0	0%	0			CINF260821C00145000
140 C	0	0%	0			CINF260821C00140000
135 C	0	0%	0			CINF260821C00135000
130 C	0	0%	0			CINF260821C00130000
125 C	0	0%	0			CINF260821C00125000
120 C	0	0%	0			CINF260821C00120000
115 C	0	0%	0			CINF260821C00115000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			CINF260821P00250000
240 P	54.70	-2.32%	41	1	07-28	CINF260821P00240000
230 P	0	0%	0			CINF260821P00230000
220 P	0	0%	0			CINF260821P00220000
210 P	0	0%	0			CINF260821P00210000
200 P	0	0%	0			CINF260821P00200000
195 P	11.30	0%	1	1	07-08	CINF260821P00195000
190 P	0	0%	0			CINF260821P00190000
185 P	7.90	+25.40%	1	45	07-28	CINF260821P00185000
180 P	5.30	-31.17%	157	496	07-31	CINF260821P00180000
175 P	2.24	-49.09%	1	63	07-27	CINF260821P00175000
170 P	2.00	+100.00%	1	70	07-31	CINF260821P00170000
165 P	1.35	+80.00%	124	134	07-30	CINF260821P00165000
160 P	0.75	+66.67%	4	381	07-30	CINF260821P00160000
155 P	0.45	0%	3	3	07-27	CINF260821P00155000
150 P	0.35	-46.15%	1	2	07-27	CINF260821P00150000
145 P	0.32	-46.67%	2	4	07-13	CINF260821P00145000
140 P	0.10	-86.30%	1	22	07-28	CINF260821P00140000
135 P	0.35	-22.22%	1	2	07-16	CINF260821P00135000
130 P	0.16	0%	10	10	07-30	CINF260821P00130000
125 P	0	0%	0			CINF260821P00125000
120 P	0.20	-58.33%	1	21	07-16	CINF260821P00120000
115 P	0	0%	0			CINF260821P00115000

Share