Dark

Check out our API

CINF
Cincinnati Financial Corp
stock NASDAQ

At Close

Sep 21, 2026 3:59:53 PM EDT

166.84USD-1.281%(-2.16)520,399

151.05Bid 181.85Ask 30.80Spread

Pre-market

Sep 21, 2026 9:28:30 AM EDT

168.75USD-0.148%(-0.25)396

After-hours

Sep 16, 2026 4:01:30 PM EDT

170.77USD-0.035%(-0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
69	398	52	217

CINF Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

CINF Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

CINF Mar 19, 2027 Exp. - Max Pain @ $155.00

Puts

Calls

CINF Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	0	0%	0			CINF270319C00270000
260 C	0	0%	0			CINF270319C00260000
250 C	0	0%	0			CINF270319C00250000
240 C	0	0%	0			CINF270319C00240000
230 C	1.45	0%	1	1	07-27	CINF270319C00230000
220 C	1.60	0%	1	1	07-28	CINF270319C00220000
210 C	1.50	-62.50%	58	64	08-31	CINF270319C00210000
200 C	2.46	-23.13%	50	51	09-15	CINF270319C00200000
195 C	2.80	-26.32%	2	22	09-18	CINF270319C00195000
190 C	4.46	-7.08%	57	204	09-17	CINF270319C00190000
185 C	6.70	-9.46%	22	31	09-15	CINF270319C00185000
180 C	8.10	-26.70%	5	20	08-21	CINF270319C00180000
175 C	11.59	-3.17%	2	4	09-04	CINF270319C00175000
170 C	0	0%	0			CINF270319C00170000
165 C	13.50	-19.64%	5	6	09-18	CINF270319C00165000
160 C	0	0%	0			CINF270319C00160000
155 C	25.00	0%	10	10	09-03	CINF270319C00155000
150 C	25.00	-1.19%	1	1	09-08	CINF270319C00150000
145 C	0	0%	0			CINF270319C00145000
140 C	34.05	-19.12%	2	3	09-16	CINF270319C00140000
135 C	41.50	-10.75%	40	42	08-14	CINF270319C00135000
130 C	43.60	-14.51%	3	4	08-25	CINF270319C00130000
125 C	0	0%	0			CINF270319C00125000
120 C	60.30	0%	1	1	07-28	CINF270319C00120000
115 C	57.60	0%	2	2	09-16	CINF270319C00115000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	0	0%	0			CINF270319P00270000
260 P	0	0%	0			CINF270319P00260000
250 P	0	0%	0			CINF270319P00250000
240 P	0	0%	0			CINF270319P00240000
230 P	0	0%	0			CINF270319P00230000
220 P	0	0%	0			CINF270319P00220000
210 P	0	0%	0			CINF270319P00210000
200 P	0	0%	0			CINF270319P00200000
195 P	0	0%	0			CINF270319P00195000
190 P	0	0%	0			CINF270319P00190000
185 P	0	0%	0			CINF270319P00185000
180 P	15.30	-4.38%	1	2	08-26	CINF270319P00180000
175 P	12.30	-7.45%	16	46	09-14	CINF270319P00175000
170 P	10.50	-4.55%	1	4	09-10	CINF270319P00170000
165 P	9.42	+4.55%	1	2	09-08	CINF270319P00165000
160 P	7.23	0%	1	1	08-12	CINF270319P00160000
155 P	5.30	-7.02%	1	1	09-11	CINF270319P00155000
150 P	4.20	0%	1	1	07-30	CINF270319P00150000
145 P	0	0%	0			CINF270319P00145000
140 P	2.70	+3.85%	10	10	08-11	CINF270319P00140000
135 P	1.70	-10.53%	1	202	08-25	CINF270319P00135000
130 P	0	0%	0			CINF270319P00130000
125 P	0	0%	0			CINF270319P00125000
120 P	0	0%	0			CINF270319P00120000
115 P	0	0%	0			CINF270319P00115000

Share