Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CINF
Cincinnati Financial Corp
stock NASDAQ

Market Open
Aug 4, 2026 11:41:14 AM EDT
178.66USD+0.410%(+0.73)112,959
178.56Bid   185.07Ask   6.51Spread
Pre-market
Jul 31, 2026 8:14:30 AM EDT
174.71USD-1.672%(-2.97)0
After-hours
Aug 3, 2026 4:21:30 PM EDT
178.03USD+0.056%(+0.10)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10230203


CINF Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

CINF Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

CINF Mar 19, 2027 Exp. - Max Pain @ $135.00

Puts
Calls


CINF Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
270 C00%0CINF270319C00270000
260 C00%0CINF270319C00260000
250 C00%0CINF270319C00250000
240 C00%0CINF270319C00240000
230 C1.450%1107-27CINF270319C00230000
220 C1.600%1107-28CINF270319C00220000
210 C4.00+70.21%5608-03CINF270319C00210000
200 C4.100%1107-16CINF270319C00200000
195 C00%0CINF270319C00195000
190 C10.86-1.27%1107-22CINF270319C00190000
185 C11.000%3308-03CINF270319C00185000
180 C13.46-24.38%31008-03CINF270319C00180000
175 C21.000%4407-28CINF270319C00175000
170 C00%0CINF270319C00170000
165 C24.500%1107-29CINF270319C00165000
160 C00%0CINF270319C00160000
155 C00%0CINF270319C00155000
150 C00%0CINF270319C00150000
145 C00%0CINF270319C00145000
140 C42.100%1107-28CINF270319C00140000
135 C46.500%2207-28CINF270319C00135000
130 C51.000%1107-28CINF270319C00130000
125 C00%0CINF270319C00125000
120 C60.300%1107-28CINF270319C00120000
115 C00%0CINF270319C00115000
Puts
StrikePriceChangeVolOILastContract Name
270 P00%0CINF270319P00270000
260 P00%0CINF270319P00260000
250 P00%0CINF270319P00250000
240 P00%0CINF270319P00240000
230 P00%0CINF270319P00230000
220 P00%0CINF270319P00220000
210 P00%0CINF270319P00210000
200 P00%0CINF270319P00200000
195 P00%0CINF270319P00195000
190 P00%0CINF270319P00190000
185 P00%0CINF270319P00185000
180 P00%0CINF270319P00180000
175 P00%0CINF270319P00175000
170 P00%0CINF270319P00170000
165 P00%0CINF270319P00165000
160 P00%0CINF270319P00160000
155 P00%0CINF270319P00155000
150 P4.200%1107-30CINF270319P00150000
145 P00%0CINF270319P00145000
140 P2.600%1107-16CINF270319P00140000
135 P1.90+11.76%20020107-30CINF270319P00135000
130 P00%0CINF270319P00130000
125 P00%0CINF270319P00125000
120 P00%0CINF270319P00120000
115 P00%0CINF270319P00115000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC