Dark

Check out our Level2View

CINF
Cincinnati Financial Corp
stock NASDAQ

Market Open

Aug 4, 2026 11:39:14 AM EDT

178.65USD+0.402%(+0.72)112,871

168.88Bid 185.07Ask 16.19Spread

Pre-market

Jul 31, 2026 8:14:30 AM EDT

174.71USD-1.672%(-2.97)0

After-hours

Aug 3, 2026 4:21:30 PM EDT

178.03USD+0.056%(+0.10)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
241	347	65	270

CINF Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CINF Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CINF Dec 18, 2026 Exp. - Max Pain @ $160.00

Puts

Calls

CINF Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	0	0%	0			CINF261218C00240000
230 C	0	0%	0			CINF261218C00230000
220 C	0	0%	0			CINF261218C00220000
210 C	2.50	+72.41%	2	4	07-17	CINF261218C00210000
200 C	5.60	-32.53%	11	192	07-08	CINF261218C00200000
195 C	6.16	-15.62%	1	76	07-29	CINF261218C00195000
190 C	6.10	-28.24%	13	33	07-09	CINF261218C00190000
185 C	8.07	-30.67%	2	30	08-03	CINF261218C00185000
180 C	9.60	-17.95%	2	12	08-03	CINF261218C00180000
175 C	15.80	+36.80%	3	102	07-20	CINF261218C00175000
170 C	16.28	-42.88%	3	55	07-23	CINF261218C00170000
165 C	33.67	+271.63%	1	1	07-07	CINF261218C00165000
160 C	24.95	-15.79%	2	13	07-29	CINF261218C00160000
155 C	35.74	+20.82%	3	2	07-01	CINF261218C00155000
150 C	36.50	-5.19%	110	54	07-28	CINF261218C00150000
145 C	29.65	+17.66%	1	1	06-18	CINF261218C00145000
140 C	0	0%	0			CINF261218C00140000
135 C	33.00	+23.27%	5	2	06-05	CINF261218C00135000
130 C	62.84	+72.16%	1	4	07-06	CINF261218C00130000
125 C	41.85	0%	2	2	06-09	CINF261218C00125000
120 C	48.50	+20.80%	5	5	06-10	CINF261218C00120000
115 C	0	0%	0			CINF261218C00115000
110 C	0	0%	0			CINF261218C00110000
105 C	0	0%	0			CINF261218C00105000
100 C	0	0%	0			CINF261218C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			CINF261218P00240000
230 P	0	0%	0			CINF261218P00230000
220 P	0	0%	0			CINF261218P00220000
210 P	0	0%	0			CINF261218P00210000
200 P	18.70	0%	1	1	06-30	CINF261218P00200000
195 P	0	0%	0			CINF261218P00195000
190 P	12.10	0%	20	20	06-30	CINF261218P00190000
185 P	10.00	0%	13	12	06-30	CINF261218P00185000
180 P	6.80	-4.23%	3	32	07-06	CINF261218P00180000
175 P	5.20	0%	4	4	07-06	CINF261218P00175000
170 P	5.56	-11.75%	1	3	07-28	CINF261218P00170000
165 P	5.74	-16.08%	1	1	06-25	CINF261218P00165000
160 P	3.26	-16.41%	1	2	07-28	CINF261218P00160000
155 P	2.37	-40.75%	1	6	06-29	CINF261218P00155000
150 P	1.80	-52.00%	2	34	06-29	CINF261218P00150000
145 P	2.40	0.00%	1	3	07-15	CINF261218P00145000
140 P	1.00	-60.32%	200	209	07-06	CINF261218P00140000
135 P	2.25	0%	1	1	06-12	CINF261218P00135000
130 P	0	0%	0			CINF261218P00130000
125 P	0	0%	0			CINF261218P00125000
120 P	0	0%	0			CINF261218P00120000
115 P	1.10	0%	2	2	05-04	CINF261218P00115000
110 P	0	0%	0			CINF261218P00110000
105 P	0	0%	0			CINF261218P00105000
100 P	0.67	0%	5	5	05-04	CINF261218P00100000

Share