Dark

CHYM
Chime Financial, Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 3, 2026 3:59:58 PM EDT

24.25USD+5.504%(+1.26)5,347,382

22.32Bid 25.61Ask 3.29Spread

Pre-market

Aug 4, 2026 8:08:30 AM EDT

24.09USD-0.660%(-0.16)186

After-hours

Aug 3, 2026 4:00:30 PM EDT

24.26USD+0.041%(+0.01)440,553

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,266	6,795	126	2,867

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	3.13	-0.95%	12	405	07-06	CHYM280121C00040000
37.50 C	2.15	-15.69%	1	661	05-14	CHYM280121C00037500
35.00 C	4.70	+4.44%	6	1,499	07-29	CHYM280121C00035000
32.50 C	4.61	+9.50%	3	53	07-21	CHYM280121C00032500
30.00 C	5.89	+7.09%	1	829	07-31	CHYM280121C00030000
27.50 C	5.40	+1.50%	2	596	07-27	CHYM280121C00027500
25.00 C	7.60	+4.11%	4	2,752	07-31	CHYM280121C00025000
22.50 C	7.50	+78.57%	1	945	07-01	CHYM280121C00022500
20.00 C	9.28	+11.00%	1	751	07-31	CHYM280121C00020000
17.50 C	9.29	+48.17%	1	86	07-22	CHYM280121C00017500
15.00 C	10.90	+7.92%	1	112	07-16	CHYM280121C00015000
12.50 C	11.56	+32.11%	2	21	06-29	CHYM280121C00012500
10.00 C	14.25	+7.39%	4	161	07-31	CHYM280121C00010000
7.50 C	14.13	-11.63%	480	178	06-29	CHYM280121C00007500
5.00 C	16.74	+11.60%	82	9	07-02	CHYM280121C00005000
2.50 C	18.90	+3.62%	2	3	07-02	CHYM280121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	23.70	+18.50%	1	1	03-27	CHYM280121P00040000
37.50 P	17.80	-8.72%	3	4	03-10	CHYM280121P00037500
35.00 P	16.07	+1.20%	2	9	04-24	CHYM280121P00035000
32.50 P	14.10	-1.40%	2	2	07-13	CHYM280121P00032500
30.00 P	12.82	+3.89%	2	4	06-29	CHYM280121P00030000
27.50 P	10.93	-10.56%	10	48	04-29	CHYM280121P00027500
25.00 P	10.30	-1.90%	1	58	06-01	CHYM280121P00025000
22.50 P	7.15	-15.88%	10	59	07-14	CHYM280121P00022500
20.00 P	5.69	-4.05%	1	50	07-24	CHYM280121P00020000
17.50 P	4.20	-2.55%	1	667	07-31	CHYM280121P00017500
15.00 P	2.80	-18.37%	63	193	07-21	CHYM280121P00015000
12.50 P	3.00	+1.69%	30	95	06-11	CHYM280121P00012500
10.00 P	1.35	-35.71%	3	32	04-15	CHYM280121P00010000
7.50 P	0.70	-6.67%	2	434	07-28	CHYM280121P00007500
5.00 P	0.55	-26.67%	1	17	04-14	CHYM280121P00005000
2.50 P	0.17	0.00%	10	1,320	07-29	CHYM280121P00002500

.dark-mode .T5lqll{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T5lqll{ color: #333333; background-color: white; border: 2px solid #333333; }CHYMChime Financial, Inc. Class A Common Stockstock NASDAQ