Dark

CHYM
Chime Financial, Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 3, 2026 3:59:58 PM EDT

24.25USD+5.504%(+1.26)5,347,382

22.32Bid 25.61Ask 3.29Spread

Pre-market

Aug 4, 2026 8:08:30 AM EDT

24.09USD-0.660%(-0.16)186

After-hours

Aug 3, 2026 4:00:30 PM EDT

24.26USD+0.041%(+0.01)440,553

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,523	17,796	3,094	11,109

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.15	+50.00%	615	14,033	07-31	CHYM260821C00030000
27.50 C	0.40	+29.03%	157	1,156	07-31	CHYM260821C00027500
25.00 C	0.90	+12.50%	175	2,607	07-31	CHYM260821C00025000
22.50 C	2.11	+21.97%	120	2,115	07-31	CHYM260821C00022500
20.00 C	3.00	-14.29%	2	365	07-30	CHYM260821C00020000
17.50 C	6.00	+25.00%	2	38	07-31	CHYM260821C00017500
15.00 C	6.53	+86.57%	3	4	07-17	CHYM260821C00015000
12.50 C	0	0%	0			CHYM260821C00012500
10.00 C	11.83	-4.52%	1	1	07-22	CHYM260821C00010000
7.50 C	0	0%	0			CHYM260821C00007500
5.00 C	0	0%	0			CHYM260821C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			CHYM260821P00030000
27.50 P	4.31	-37.45%	12	70	07-31	CHYM260821P00027500
25.00 P	2.75	-37.78%	3,080	3,024	07-31	CHYM260821P00025000
22.50 P	1.35	-27.03%	234	1,049	07-31	CHYM260821P00022500
20.00 P	0.56	-25.33%	43	1,380	07-31	CHYM260821P00020000
17.50 P	0.25	-13.79%	113	1,555	07-31	CHYM260821P00017500
15.00 P	0.08	-33.33%	5	786	07-30	CHYM260821P00015000
12.50 P	0.05	-50.00%	4	29	07-23	CHYM260821P00012500
10.00 P	0.10	0.00%	2	6,304	07-29	CHYM260821P00010000
7.50 P	0.10	0%	2	2	07-21	CHYM260821P00007500
5.00 P	0.08	+60.00%	1	4	07-22	CHYM260821P00005000

.dark-mode .Fjcqp4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fjcqp4{ color: #333333; background-color: white; border: 2px solid #333333; }CHYMChime Financial, Inc. Class A Common Stockstock NASDAQ