Dark

CHYM
Chime Financial, Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 3, 2026 3:59:58 PM EDT

24.25USD+5.504%(+1.26)5,347,382

22.32Bid 25.61Ask 3.29Spread

Pre-market

Aug 4, 2026 8:08:30 AM EDT

24.09USD-0.660%(-0.16)186

After-hours

Aug 3, 2026 4:00:30 PM EDT

24.26USD+0.041%(+0.01)440,553

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,789	585	15	815

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	1.15	+91.67%	10	41	07-31	CHYM261218C00035000
32.50 C	1.14	-5.79%	17	50	07-21	CHYM261218C00032500
30.00 C	1.90	+31.03%	50	165	07-31	CHYM261218C00030000
27.50 C	2.26	+15.90%	2	171	07-29	CHYM261218C00027500
25.00 C	3.20	+14.29%	11	158	07-31	CHYM261218C00025000
22.50 C	4.50	+25.00%	3	1,184	07-31	CHYM261218C00022500
20.00 C	4.71	+3.97%	1	131	07-17	CHYM261218C00020000
17.50 C	7.68	+15.49%	5	469	07-31	CHYM261218C00017500
15.00 C	4.40	+5.26%	2	5	06-24	CHYM261218C00015000
12.50 C	0	0%	0			CHYM261218C00012500
10.00 C	0	0%	0			CHYM261218C00010000
7.50 C	0	0%	0			CHYM261218C00007500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			CHYM261218P00035000
32.50 P	0	0%	0			CHYM261218P00032500
30.00 P	9.20	+1.10%	1	1	07-29	CHYM261218P00030000
27.50 P	10.86	0%	5	5	05-19	CHYM261218P00027500
25.00 P	4.70	-11.32%	1	9	07-31	CHYM261218P00025000
22.50 P	4.00	-11.11%	4	472	07-15	CHYM261218P00022500
20.00 P	2.60	-13.33%	4	61	07-28	CHYM261218P00020000
17.50 P	1.59	-4.22%	1	126	07-29	CHYM261218P00017500
15.00 P	0.85	+13.33%	1	94	07-31	CHYM261218P00015000
12.50 P	1.10	-10.57%	1	50	06-22	CHYM261218P00012500
10.00 P	0.42	+20.00%	2	7	07-14	CHYM261218P00010000
7.50 P	0.20	-37.50%	2	5	05-29	CHYM261218P00007500

.dark-mode .b6f9hc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b6f9hc{ color: #333333; background-color: white; border: 2px solid #333333; }CHYMChime Financial, Inc. Class A Common Stockstock NASDAQ